日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -419万 | 18.93 | 0.05% |
2024-04-29 | -10万 | 18.92 | 2.33% |
2024-04-26 | 315万 | 18.49 | 3.76% |
2024-04-25 | -226万 | 17.82 | -0.94% |
2024-04-24 | -177万 | 17.99 | 4.96% |
2024-04-23 | 223万 | 17.14 | 2.51% |
2024-04-22 | 0万 | 16.72 | -0.48% |
2024-04-19 | -450万 | 16.80 | -2.83% |
2024-04-18 | 110万 | 17.29 | 0.46% |
2024-04-17 | 1960万 | 17.21 | 11.32% |
2024-04-16 | -946万 | 15.46 | -11.91% |
2024-04-15 | -483万 | 17.55 | -3.78% |
2024-04-12 | -335万 | 18.24 | -0.82% |
2024-04-11 | 384万 | 18.39 | -0.11% |
2024-04-10 | -736万 | 18.41 | -4.96% |
2024-04-09 | -21万 | 19.37 | 0.83% |
2024-04-08 | 800万 | 19.21 | 0.68% |
2024-04-03 | -1683万 | 19.08 | -7.15% |
2024-04-02 | -1377万 | 20.55 | -3.20% |
2024-04-01 | 34万 | 21.23 | 1.58% |
2024-03-29 | -860万 | 20.90 | -1.04% |
2024-03-28 | 1210万 | 21.12 | 3.33% |
2024-03-27 | -4306万 | 20.44 | -11.52% |
2024-03-26 | -3415万 | 23.10 | -6.02% |
2024-03-25 | -1924万 | 24.58 | 9.44% |
2024-03-22 | 1685万 | 22.46 | 3.26% |
2024-03-21 | -3072万 | 21.75 | -2.38% |
2024-03-20 | -876万 | 22.28 | 3.77% |
2024-03-19 | -105万 | 21.47 | 2.73% |
2024-03-18 | 2013万 | 20.90 | 2.90% |
2024-03-15 | -152万 | 20.31 | 0.05% |
2024-03-14 | -3494万 | 20.30 | -4.34% |
2024-03-13 | 2363万 | 21.22 | 5.15% |
2024-03-12 | -219万 | 20.18 | 0.65% |
2024-03-11 | -571万 | 20.05 | 0.30% |
2024-03-08 | 2505万 | 19.99 | 3.84% |
2024-03-07 | -97万 | 19.25 | -2.23% |
2024-03-06 | -121万 | 19.69 | -0.40% |
2024-03-05 | -1879万 | 19.77 | -3.04% |
2024-03-04 | -743万 | 20.39 | 4.03% |
2024-03-01 | 1186万 | 19.60 | 3.16% |
2024-02-29 | 1520万 | 19.00 | 4.17% |
2024-02-28 | -2165万 | 18.24 | -9.88% |
2024-02-27 | 129万 | 20.24 | 3.74% |
2024-02-26 | -534万 | 19.51 | 1.04% |
2024-02-23 | -907万 | 19.31 | 4.21% |
2024-02-22 | -3368万 | 18.53 | 1.53% |
2024-02-21 | -5053万 | 18.25 | 13.14% |
2024-02-20 | 780万 | 16.13 | 4.13% |
2024-02-19 | -94万 | 15.49 | 9.01% |