日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -923万 | 21.77 | 0.28% |
2025-04-29 | 1361万 | 21.71 | 6.79% |
2025-04-28 | 1777万 | 20.33 | 1.30% |
2025-04-25 | -1859万 | 20.07 | -1.47% |
2025-04-24 | -1364万 | 20.37 | 0.05% |
2025-04-23 | -2063万 | 20.36 | -0.83% |
2025-04-22 | -4211万 | 20.53 | -2.47% |
2025-04-21 | -1464万 | 21.05 | 3.29% |
2025-04-18 | 2439万 | 20.38 | 3.45% |
2025-04-17 | -1296万 | 19.70 | -0.71% |
2025-04-16 | -2707万 | 19.84 | -3.64% |
2025-04-15 | -3698万 | 20.59 | -1.01% |
2025-04-14 | 2592万 | 20.80 | 6.01% |
2025-04-11 | -5793万 | 19.62 | -5.22% |
2025-04-10 | -4333万 | 20.70 | 7.37% |
2025-04-09 | -7131万 | 19.28 | 19.98% |
2025-04-08 | -343万 | 16.07 | 1.84% |
2025-04-07 | -352万 | 15.78 | -12.53% |
2025-04-03 | 448万 | 18.04 | 1.81% |
2025-04-02 | -955万 | 17.72 | -0.89% |
2025-04-01 | 280万 | 17.88 | 1.25% |
2025-03-31 | 532万 | 17.66 | -4.85% |
2025-03-28 | -652万 | 18.56 | -1.22% |
2025-03-27 | 722万 | 18.79 | 0.05% |
2025-03-26 | 2730万 | 18.78 | 2.51% |
2025-03-25 | -930万 | 18.32 | -1.72% |
2025-03-24 | -1192万 | 18.64 | -4.41% |
2025-03-21 | 951万 | 19.50 | 2.09% |
2025-03-20 | 622万 | 19.10 | -0.83% |
2025-03-19 | 4294万 | 19.26 | 8.14% |
2025-03-18 | -708万 | 17.81 | -2.36% |
2025-03-17 | -98万 | 18.24 | 2.99% |
2025-03-14 | -1123万 | 17.71 | -0.78% |
2025-03-13 | 3197万 | 17.85 | 3.48% |
2025-03-12 | 4893万 | 17.25 | 5.96% |
2025-03-11 | 863万 | 16.28 | 3.04% |
2025-03-10 | 2104万 | 15.80 | 4.29% |
2025-03-07 | -372万 | 15.15 | 1.27% |
2025-03-06 | -1266万 | 14.96 | -0.40% |
2025-03-05 | -753万 | 15.02 | 0.13% |
2025-03-04 | 3099万 | 15.00 | 6.01% |
2025-03-03 | 586万 | 14.15 | 0.21% |
2025-02-28 | -633万 | 14.12 | -2.49% |
2025-02-27 | -1342万 | 14.48 | -1.30% |
2025-02-26 | 278万 | 14.67 | 1.38% |
2025-02-25 | -105万 | 14.47 | -0.55% |
2025-02-24 | -24万 | 14.55 | -0.14% |
2025-02-21 | 79万 | 14.57 | 0.07% |
2025-02-20 | 631万 | 14.56 | 1.68% |
2025-02-19 | 392万 | 14.32 | 2.73% |