日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2953万 | 21.43 | 2.83% |
2025-04-29 | -545万 | 20.84 | -0.62% |
2025-04-28 | -1462万 | 20.97 | 0.38% |
2025-04-25 | 2790万 | 20.89 | 0.72% |
2025-04-24 | -6542万 | 20.74 | -3.49% |
2025-04-23 | 1597万 | 21.49 | 1.66% |
2025-04-22 | -3539万 | 21.14 | -1.67% |
2025-04-21 | 4006万 | 21.50 | 3.02% |
2025-04-18 | 1054万 | 20.87 | 0.00% |
2025-04-17 | -740万 | 20.87 | -0.24% |
2025-04-16 | -1万 | 20.92 | -1.55% |
2025-04-15 | -2万 | 21.25 | -0.51% |
2025-04-14 | -2387万 | 21.36 | 1.09% |
2025-04-11 | -498万 | 21.13 | 0.28% |
2025-04-10 | -3335万 | 21.07 | 2.78% |
2025-04-09 | 1941万 | 20.50 | 4.22% |
2025-04-08 | 3261万 | 19.67 | 7.08% |
2025-04-07 | -502万 | 18.37 | -19.99% |
2025-04-03 | -1333万 | 22.96 | -1.54% |
2025-04-02 | 580万 | 23.32 | 0.09% |
2025-04-01 | -3768万 | 23.30 | -1.15% |
2025-03-31 | 399万 | 23.57 | -0.55% |
2025-03-28 | -3389万 | 23.70 | 0.85% |
2025-03-27 | -1248万 | 23.50 | -0.42% |
2025-03-26 | -1541万 | 23.60 | 0.77% |
2025-03-25 | -2749万 | 23.42 | -2.66% |
2025-03-24 | -3106万 | 24.06 | -3.76% |
2025-03-21 | -7961万 | 25.00 | -3.81% |
2025-03-20 | -6003万 | 25.99 | -2.70% |
2025-03-19 | -1.14亿 | 26.71 | -2.80% |
2025-03-18 | -8612万 | 27.48 | 0.00% |
2025-03-17 | -2654万 | 27.48 | 2.23% |
2025-03-14 | 7668万 | 26.88 | 2.40% |
2025-03-13 | -1837万 | 26.25 | -0.15% |
2025-03-12 | -2797万 | 26.29 | 0.54% |
2025-03-11 | -4506万 | 26.15 | -1.02% |
2025-03-10 | -8596万 | 26.42 | -3.08% |
2025-03-07 | -7553万 | 27.26 | -1.66% |
2025-03-06 | 2.67亿 | 27.72 | 7.82% |
2025-03-05 | -1561万 | 25.71 | 0.47% |
2025-03-04 | -2208万 | 25.59 | 2.44% |
2025-03-03 | 1691万 | 24.98 | 1.83% |
2025-02-28 | -7299万 | 24.53 | -6.69% |
2025-02-27 | -1.81亿 | 26.29 | -4.85% |
2025-02-26 | -1.57亿 | 27.63 | -2.37% |
2025-02-25 | 5329万 | 28.30 | 2.72% |
2025-02-24 | -8639万 | 27.55 | -0.83% |
2025-02-21 | 1143万 | 27.78 | 2.13% |
2025-02-20 | -1594万 | 27.20 | -0.66% |
2025-02-19 | -1498万 | 27.38 | 2.89% |