日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 238万 | 25.50 | 1.59% |
2025-04-29 | -791万 | 25.25 | 0.68% |
2025-04-28 | -378万 | 25.08 | -2.56% |
2025-04-25 | -918万 | 25.74 | -0.85% |
2025-04-24 | -3325万 | 25.96 | -2.52% |
2025-04-23 | 2746万 | 26.63 | 5.13% |
2025-04-22 | -946万 | 25.33 | -1.17% |
2025-04-21 | 1530万 | 25.63 | 2.40% |
2025-04-18 | -565万 | 25.03 | 0.64% |
2025-04-17 | -350万 | 24.87 | 0.12% |
2025-04-16 | -2166万 | 24.84 | -2.89% |
2025-04-15 | -936万 | 25.58 | -0.54% |
2025-04-14 | -1347万 | 25.72 | 2.51% |
2025-04-11 | -385万 | 25.09 | 2.62% |
2025-04-10 | 41万 | 24.45 | 3.73% |
2025-04-09 | 1120万 | 23.57 | 1.81% |
2025-04-08 | 1315万 | 23.15 | 5.66% |
2025-04-07 | -251万 | 21.91 | -18.61% |
2025-04-03 | -2680万 | 26.92 | -4.34% |
2025-04-02 | -1039万 | 28.14 | 0.50% |
2025-04-01 | -1457万 | 28.00 | -5.25% |
2025-03-31 | 379万 | 29.55 | 0.37% |
2025-03-28 | -833万 | 29.44 | -1.83% |
2025-03-27 | 896万 | 29.99 | 0.13% |
2025-03-26 | -300万 | 29.95 | 1.01% |
2025-03-25 | -2439万 | 29.65 | -5.63% |
2025-03-24 | 1478万 | 31.42 | 3.49% |
2025-03-21 | -4391万 | 30.36 | -4.08% |
2025-03-20 | 2269万 | 31.65 | 4.63% |
2025-03-19 | 92万 | 30.25 | 0.53% |
2025-03-18 | 2876万 | 30.09 | 2.17% |
2025-03-17 | 1306万 | 29.45 | 0.68% |
2025-03-14 | 626万 | 29.25 | 2.34% |
2025-03-13 | -3206万 | 28.58 | -3.84% |
2025-03-12 | -4450万 | 29.72 | -0.03% |
2025-03-11 | 888万 | 29.73 | -1.52% |
2025-03-10 | 1534万 | 30.19 | 0.00% |
2025-03-07 | -3717万 | 30.19 | 2.06% |
2025-03-06 | 2014万 | 29.58 | 6.86% |
2025-03-05 | 1748万 | 27.68 | -0.79% |
2025-03-04 | -2032万 | 27.90 | -0.61% |
2025-03-03 | 40万 | 28.07 | 1.63% |
2025-02-28 | -3178万 | 27.62 | -6.78% |
2025-02-27 | 580万 | 29.63 | 0.17% |
2025-02-26 | 1275万 | 29.58 | 0.34% |
2025-02-25 | 4808万 | 29.48 | 9.14% |
2025-02-24 | 174万 | 27.01 | 2.39% |
2025-02-21 | 3466万 | 26.38 | 1.62% |
2025-02-20 | 2219万 | 25.96 | 2.20% |
2025-02-19 | 5360万 | 25.40 | 4.10% |