日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -10万 | 9.19 | 3.61% |
2025-04-29 | 719万 | 8.87 | 3.38% |
2025-04-28 | 643万 | 8.58 | 3.37% |
2025-04-25 | 83万 | 8.30 | -0.48% |
2025-04-24 | -562万 | 8.34 | -0.71% |
2025-04-23 | -82万 | 8.40 | 0.72% |
2025-04-22 | 154万 | 8.34 | 0.00% |
2025-04-21 | 226万 | 8.34 | 1.09% |
2025-04-18 | -73万 | 8.25 | 0.61% |
2025-04-17 | 291万 | 8.20 | 1.61% |
2025-04-16 | -143万 | 8.07 | -2.54% |
2025-04-15 | -217万 | 8.28 | 0.73% |
2025-04-14 | -239万 | 8.22 | 1.61% |
2025-04-11 | 35万 | 8.09 | -1.46% |
2025-04-10 | 323万 | 8.21 | 3.92% |
2025-04-09 | 837万 | 7.90 | 6.47% |
2025-04-08 | 514万 | 7.42 | 3.06% |
2025-04-07 | -399万 | 7.20 | -15.49% |
2025-04-03 | -43万 | 8.52 | 0.00% |
2025-04-02 | -301万 | 8.52 | -0.23% |
2025-04-01 | -174万 | 8.54 | 2.15% |
2025-03-31 | -421万 | 8.36 | -1.42% |
2025-03-28 | -299万 | 8.48 | -2.97% |
2025-03-27 | -342万 | 8.74 | -0.91% |
2025-03-26 | 208万 | 8.82 | 2.68% |
2025-03-25 | -384万 | 8.59 | -0.69% |
2025-03-24 | -730万 | 8.65 | -6.69% |
2025-03-21 | -352万 | 9.27 | -2.52% |
2025-03-20 | -92万 | 9.51 | -0.31% |
2025-03-19 | -406万 | 9.54 | -0.63% |
2025-03-18 | 206万 | 9.60 | 0.31% |
2025-03-17 | 5万 | 9.57 | 0.95% |
2025-03-14 | 206万 | 9.48 | 1.61% |
2025-03-13 | -33万 | 9.33 | -0.74% |
2025-03-12 | 237万 | 9.40 | 0.86% |
2025-03-11 | 229万 | 9.32 | 0.87% |
2025-03-10 | -53万 | 9.24 | 0.87% |
2025-03-07 | -348万 | 9.16 | -1.29% |
2025-03-06 | 764万 | 9.28 | 2.65% |
2025-03-05 | -561万 | 9.04 | -1.31% |
2025-03-04 | 290万 | 9.16 | 2.00% |
2025-03-03 | 248万 | 8.98 | 1.81% |
2025-02-28 | -235万 | 8.82 | -2.86% |
2025-02-27 | -370万 | 9.08 | -0.66% |
2025-02-26 | -143万 | 9.14 | 0.66% |
2025-02-25 | -301万 | 9.08 | -0.55% |
2025-02-24 | -147万 | 9.13 | 1.00% |
2025-02-21 | -300万 | 9.04 | -1.53% |
2025-02-20 | 70万 | 9.18 | 0.11% |
2025-02-19 | 198万 | 9.17 | 2.69% |