日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 331万 | 6.63 | 2.79% |
2025-04-29 | 534万 | 6.45 | 2.54% |
2025-04-28 | 480万 | 6.29 | -1.56% |
2025-04-25 | -447万 | 6.39 | -1.24% |
2025-04-24 | -559万 | 6.47 | -1.52% |
2025-04-23 | 1316万 | 6.57 | 3.30% |
2025-04-22 | -160万 | 6.36 | 0.32% |
2025-04-21 | -278万 | 6.34 | 0.16% |
2025-04-18 | -61万 | 6.33 | 0.32% |
2025-04-17 | 882万 | 6.31 | 3.78% |
2025-04-16 | -617万 | 6.08 | -3.03% |
2025-04-15 | 24万 | 6.27 | -0.16% |
2025-04-14 | 275万 | 6.28 | 3.46% |
2025-04-11 | -139万 | 6.07 | -1.14% |
2025-04-10 | -146万 | 6.14 | 4.78% |
2025-04-09 | 423万 | 5.86 | 5.59% |
2025-04-08 | 487万 | 5.55 | 5.92% |
2025-04-07 | -1487万 | 5.24 | -19.88% |
2025-04-03 | -409万 | 6.54 | -2.68% |
2025-04-02 | -658万 | 6.72 | -1.18% |
2025-04-01 | -1206万 | 6.80 | 3.50% |
2025-03-31 | -285万 | 6.57 | 1.39% |
2025-03-28 | -637万 | 6.48 | -2.85% |
2025-03-27 | -588万 | 6.67 | -2.20% |
2025-03-26 | 230万 | 6.82 | 4.12% |
2025-03-25 | -499万 | 6.55 | -1.21% |
2025-03-24 | -1678万 | 6.63 | -8.04% |
2025-03-21 | -354万 | 7.21 | -2.04% |
2025-03-20 | -358万 | 7.36 | 0.27% |
2025-03-19 | -105万 | 7.34 | -0.14% |
2025-03-18 | 301万 | 7.35 | 0.14% |
2025-03-17 | 5万 | 7.34 | 1.38% |
2025-03-14 | 905万 | 7.24 | 1.83% |
2025-03-13 | -266万 | 7.11 | -0.70% |
2025-03-12 | -131万 | 7.16 | -0.69% |
2025-03-11 | -204万 | 7.21 | 0.00% |
2025-03-10 | 217万 | 7.21 | 1.69% |
2025-03-07 | -193万 | 7.09 | -1.25% |
2025-03-06 | 3万 | 7.18 | 2.57% |
2025-03-05 | -84万 | 7.00 | 0.86% |
2025-03-04 | 208万 | 6.94 | 2.66% |
2025-03-03 | 404万 | 6.76 | 1.96% |
2025-02-28 | -576万 | 6.63 | -4.19% |
2025-02-27 | -437万 | 6.92 | -0.72% |
2025-02-26 | 340万 | 6.97 | 1.60% |
2025-02-25 | -86万 | 6.86 | -0.44% |
2025-02-24 | -391万 | 6.89 | 0.73% |
2025-02-21 | -151万 | 6.84 | -2.29% |
2025-02-20 | 82万 | 7.00 | 1.74% |
2025-02-19 | -32万 | 6.88 | 2.23% |