日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -348万 | 15.75 | -4.08% |
2025-04-29 | 1070万 | 16.42 | 0.61% |
2025-04-28 | 567万 | 16.32 | -0.18% |
2025-04-25 | 1004万 | 16.35 | -0.06% |
2025-04-24 | -187万 | 16.36 | -0.55% |
2025-04-23 | -1153万 | 16.45 | -2.95% |
2025-04-22 | 1003万 | 16.95 | 6.47% |
2025-04-21 | 1995万 | 15.92 | 2.84% |
2025-04-18 | 1116万 | 15.48 | 0.26% |
2025-04-17 | -595万 | 15.44 | 1.25% |
2025-04-16 | 466万 | 15.25 | 1.53% |
2025-04-15 | 954万 | 15.02 | 2.46% |
2025-04-14 | -296万 | 14.66 | 1.52% |
2025-04-11 | 362万 | 14.44 | 2.56% |
2025-04-10 | 139万 | 14.08 | 3.30% |
2025-04-09 | 545万 | 13.63 | 0.74% |
2025-04-08 | -475万 | 13.53 | 0.22% |
2025-04-07 | -1695万 | 13.50 | -14.07% |
2025-04-03 | 135万 | 15.71 | 0.19% |
2025-04-02 | -678万 | 15.68 | -0.19% |
2025-04-01 | -25万 | 15.71 | 0.96% |
2025-03-31 | 163万 | 15.56 | 0.65% |
2025-03-28 | -383万 | 15.46 | -1.65% |
2025-03-27 | 176万 | 15.72 | -1.81% |
2025-03-26 | 126万 | 16.01 | 0.13% |
2025-03-25 | -973万 | 15.99 | -1.54% |
2025-03-24 | -428万 | 16.24 | -0.37% |
2025-03-21 | -1504万 | 16.30 | -2.57% |
2025-03-20 | -346万 | 16.73 | -1.01% |
2025-03-19 | -6297万 | 16.90 | -4.20% |
2025-03-18 | -2658万 | 17.64 | -1.01% |
2025-03-17 | -1404万 | 17.82 | 0.11% |
2025-03-14 | 1120万 | 17.80 | 4.28% |
2025-03-13 | -1417万 | 17.07 | 2.34% |
2025-03-12 | 10016万 | 16.68 | 9.02% |
2025-03-11 | 732万 | 15.30 | 1.53% |
2025-03-10 | 599万 | 15.07 | 1.62% |
2025-03-07 | -1326万 | 14.83 | -1.53% |
2025-03-06 | -156万 | 15.06 | 0.07% |
2025-03-05 | -424万 | 15.05 | 0.40% |
2025-03-04 | 875万 | 14.99 | 2.25% |
2025-03-03 | 877万 | 14.66 | 0.55% |
2025-02-28 | -669万 | 14.58 | -3.12% |
2025-02-27 | -896万 | 15.05 | 0.47% |
2025-02-26 | 395万 | 14.98 | 0.47% |
2025-02-25 | -1195万 | 14.91 | -1.58% |
2025-02-24 | 1200万 | 15.15 | 1.68% |
2025-02-21 | -27万 | 14.90 | -0.20% |
2025-02-20 | -76万 | 14.93 | 0.74% |
2025-02-19 | 1036万 | 14.82 | 2.35% |