日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 230万 | 11.90 | 2.23% |
2024-04-29 | 140万 | 11.64 | 0.95% |
2024-04-26 | 524万 | 11.53 | 4.82% |
2024-04-25 | 44万 | 11.00 | 0.82% |
2024-04-24 | 167万 | 10.91 | 4.50% |
2024-04-23 | 230万 | 10.44 | 4.09% |
2024-04-22 | -160万 | 10.03 | -1.18% |
2024-04-19 | -329万 | 10.15 | 0.10% |
2024-04-18 | -67万 | 10.14 | -1.93% |
2024-04-17 | 489万 | 10.34 | 9.65% |
2024-04-16 | -532万 | 9.43 | -10.02% |
2024-04-15 | -475万 | 10.48 | -7.34% |
2024-04-12 | -22万 | 11.31 | -0.35% |
2024-04-11 | -335万 | 11.35 | -0.35% |
2024-04-10 | -415万 | 11.39 | -4.29% |
2024-04-09 | -114万 | 11.90 | 2.59% |
2024-04-08 | -673万 | 11.60 | -4.84% |
2024-04-03 | 213万 | 12.19 | -0.16% |
2024-04-02 | 14万 | 12.21 | 0.16% |
2024-04-01 | 0万 | 12.19 | 2.61% |
2024-03-29 | 235万 | 11.88 | 3.21% |
2024-03-28 | -42万 | 11.51 | 3.41% |
2024-03-27 | -305万 | 11.13 | -3.05% |
2024-03-26 | -479万 | 11.48 | -0.09% |
2024-03-25 | -259万 | 11.49 | -4.01% |
2024-03-22 | -196万 | 11.97 | -1.89% |
2024-03-21 | 398万 | 12.20 | 0.08% |
2024-03-20 | 178万 | 12.19 | 0.41% |
2024-03-19 | 499万 | 12.14 | 0.91% |
2024-03-18 | 303万 | 12.03 | 2.38% |
2024-03-15 | -172万 | 11.75 | 0.17% |
2024-03-14 | -2346万 | 11.73 | -4.71% |
2024-03-13 | 1291万 | 12.31 | 6.40% |
2024-03-12 | 395万 | 11.57 | 0.70% |
2024-03-11 | 256万 | 11.49 | 2.68% |
2024-03-08 | 392万 | 11.19 | 1.54% |
2024-03-07 | -92万 | 11.02 | -0.18% |
2024-03-06 | 154万 | 11.04 | 3.37% |
2024-03-05 | -621万 | 10.68 | -2.73% |
2024-03-04 | -76万 | 10.98 | -1.70% |
2024-03-01 | 160万 | 11.17 | 3.81% |
2024-02-29 | -214万 | 10.76 | 4.47% |
2024-02-28 | -1669万 | 10.30 | -12.27% |
2024-02-27 | 435万 | 11.74 | 5.58% |
2024-02-26 | 251万 | 11.12 | 3.44% |
2024-02-23 | -211万 | 10.75 | 4.98% |
2024-02-22 | 29万 | 10.24 | 3.23% |
2024-02-21 | 19万 | 9.92 | 2.16% |
2024-02-20 | -543万 | 9.71 | 0.41% |
2024-02-19 | -350万 | 9.67 | 0.73% |