日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -401万 | 17.35 | -2.14% |
2024-04-29 | 11万 | 17.73 | 5.98% |
2024-04-26 | 81万 | 16.73 | -0.83% |
2024-04-25 | 264万 | 16.87 | 0.30% |
2024-04-24 | 337万 | 16.82 | 5.13% |
2024-04-23 | 789万 | 16.00 | 5.19% |
2024-04-22 | -9万 | 15.21 | -1.68% |
2024-04-19 | -132万 | 15.47 | -0.26% |
2024-04-18 | -331万 | 15.51 | -4.14% |
2024-04-17 | 1058万 | 16.18 | 15.99% |
2024-04-16 | -481万 | 13.95 | -14.42% |
2024-04-15 | -96万 | 16.30 | -7.28% |
2024-04-12 | -79万 | 17.58 | -2.12% |
2024-04-11 | 253万 | 17.96 | 1.30% |
2024-04-10 | -643万 | 17.73 | -3.33% |
2024-04-09 | -874万 | 18.34 | -2.86% |
2024-04-08 | -2554万 | 18.88 | -11.15% |
2024-04-03 | -644万 | 21.25 | 8.58% |
2024-04-02 | 1万 | 19.57 | -1.36% |
2024-04-01 | 145万 | 19.84 | 3.39% |
2024-03-29 | -90万 | 19.19 | 0.00% |
2024-03-28 | 528万 | 19.19 | 7.15% |
2024-03-27 | -334万 | 17.91 | -5.59% |
2024-03-26 | -122万 | 18.97 | -1.15% |
2024-03-25 | -32万 | 19.19 | -4.81% |
2024-03-22 | 25万 | 20.16 | -2.89% |
2024-03-21 | -56万 | 20.76 | -1.47% |
2024-03-20 | 634万 | 21.07 | 2.33% |
2024-03-19 | 142万 | 20.59 | 0.10% |
2024-03-18 | 980万 | 20.57 | 5.16% |
2024-03-15 | -40万 | 19.56 | -0.36% |
2024-03-14 | -1312万 | 19.63 | -1.55% |
2024-03-13 | -156万 | 19.94 | 0.50% |
2024-03-12 | -19万 | 19.84 | 1.43% |
2024-03-11 | 378万 | 19.56 | 1.09% |
2024-03-08 | -543万 | 19.35 | 0.62% |
2024-03-07 | -292万 | 19.23 | -3.95% |
2024-03-06 | -1196万 | 20.02 | -2.77% |
2024-03-05 | -1053万 | 20.59 | -4.05% |
2024-03-04 | 1187万 | 21.46 | 13.97% |
2024-03-01 | 240万 | 18.83 | 1.67% |
2024-02-29 | 162万 | 18.52 | 3.52% |
2024-02-28 | -713万 | 17.89 | -12.09% |
2024-02-27 | 222万 | 20.35 | 0.99% |
2024-02-26 | -1729万 | 20.15 | 1.10% |
2024-02-23 | -44万 | 19.93 | 1.42% |
2024-02-22 | -1636万 | 19.65 | 1.71% |
2024-02-21 | -548万 | 19.32 | 20.00% |
2024-02-20 | -62万 | 16.10 | -0.37% |
2024-02-19 | 1301万 | 16.16 | 15.68% |