日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 59万 | 21.10 | 0.72% |
2025-04-29 | 487万 | 20.95 | 2.29% |
2025-04-28 | 60万 | 20.48 | -1.77% |
2025-04-25 | -321万 | 20.85 | -2.11% |
2025-04-24 | 141万 | 21.30 | 5.71% |
2025-04-23 | -10万 | 20.15 | 0.15% |
2025-04-22 | 165万 | 20.12 | 0.00% |
2025-04-21 | 569万 | 20.12 | 2.08% |
2025-04-18 | -591万 | 19.71 | -1.60% |
2025-04-17 | 762万 | 20.03 | 1.99% |
2025-04-16 | -287万 | 19.64 | 0.41% |
2025-04-15 | 167万 | 19.56 | 1.66% |
2025-04-14 | -97万 | 19.24 | 1.00% |
2025-04-11 | -229万 | 19.05 | 0.16% |
2025-04-10 | 245万 | 19.02 | 3.59% |
2025-04-09 | 391万 | 18.36 | 6.50% |
2025-04-08 | 91万 | 17.24 | 4.55% |
2025-04-07 | 43万 | 16.49 | -19.40% |
2025-04-03 | -180万 | 20.46 | -0.82% |
2025-04-02 | -341万 | 20.63 | 0.63% |
2025-04-01 | 127万 | 20.50 | 0.99% |
2025-03-31 | -138万 | 20.30 | 0.50% |
2025-03-28 | -292万 | 20.20 | -1.94% |
2025-03-27 | 150万 | 20.60 | -1.39% |
2025-03-26 | -137万 | 20.89 | 0.63% |
2025-03-25 | -308万 | 20.76 | -1.61% |
2025-03-24 | -588万 | 21.10 | -5.42% |
2025-03-21 | -655万 | 22.31 | -2.32% |
2025-03-20 | -91万 | 22.84 | -2.39% |
2025-03-19 | -470万 | 23.40 | -1.27% |
2025-03-18 | -178万 | 23.70 | -0.63% |
2025-03-17 | -251万 | 23.85 | -0.54% |
2025-03-14 | 355万 | 23.98 | 1.87% |
2025-03-13 | -679万 | 23.54 | -2.12% |
2025-03-12 | -118万 | 24.05 | -0.08% |
2025-03-11 | -237万 | 24.07 | -0.54% |
2025-03-10 | 63万 | 24.20 | 0.58% |
2025-03-07 | -784万 | 24.06 | -1.92% |
2025-03-06 | 900万 | 24.53 | 3.41% |
2025-03-05 | 34万 | 23.72 | -0.59% |
2025-03-04 | 186万 | 23.86 | 1.40% |
2025-03-03 | -65万 | 23.53 | -0.21% |
2025-02-28 | -433万 | 23.58 | -5.68% |
2025-02-27 | -762万 | 25.00 | -2.15% |
2025-02-26 | 119万 | 25.55 | 0.83% |
2025-02-25 | -316万 | 25.34 | -1.21% |
2025-02-24 | -592万 | 25.65 | -1.31% |
2025-02-21 | 384万 | 25.99 | 1.96% |
2025-02-20 | -628万 | 25.49 | -1.85% |
2025-02-19 | 286万 | 25.97 | 2.04% |