日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 419万 | 35.40 | 2.64% |
2025-04-29 | 153万 | 34.49 | -1.77% |
2025-04-28 | -527万 | 35.11 | -1.13% |
2025-04-25 | -422万 | 35.51 | -0.34% |
2025-04-24 | -484万 | 35.63 | -1.93% |
2025-04-23 | -631万 | 36.33 | 0.86% |
2025-04-22 | -2106万 | 36.02 | -2.44% |
2025-04-21 | -1370万 | 36.92 | -0.62% |
2025-04-18 | 1338万 | 37.15 | 4.68% |
2025-04-17 | 527万 | 35.49 | 2.07% |
2025-04-16 | -671万 | 34.77 | -1.45% |
2025-04-15 | -272万 | 35.28 | -0.31% |
2025-04-14 | -412万 | 35.39 | 0.91% |
2025-04-11 | 328万 | 35.07 | 1.30% |
2025-04-10 | -194万 | 34.62 | 1.82% |
2025-04-09 | 830万 | 34.00 | 3.03% |
2025-04-08 | -336万 | 33.00 | 3.22% |
2025-04-07 | -1961万 | 31.97 | -19.99% |
2025-04-03 | -545万 | 39.96 | -1.14% |
2025-04-02 | -674万 | 40.42 | -0.57% |
2025-04-01 | -231万 | 40.65 | 1.96% |
2025-03-31 | 111万 | 39.87 | 0.61% |
2025-03-28 | -1793万 | 39.63 | -2.08% |
2025-03-27 | -308万 | 40.47 | -0.42% |
2025-03-26 | 53万 | 40.64 | 1.02% |
2025-03-25 | -704万 | 40.23 | -1.90% |
2025-03-24 | -1682万 | 41.01 | -2.64% |
2025-03-21 | -1109万 | 42.12 | -2.77% |
2025-03-20 | -2067万 | 43.32 | -2.10% |
2025-03-19 | -6677万 | 44.25 | -5.00% |
2025-03-18 | -2863万 | 46.58 | 1.88% |
2025-03-17 | -3553万 | 45.72 | 1.35% |
2025-03-14 | -3844万 | 45.11 | -4.02% |
2025-03-13 | 1.01亿 | 47.00 | 14.91% |
2025-03-12 | 1449万 | 40.90 | 3.00% |
2025-03-11 | -1160万 | 39.71 | 0.66% |
2025-03-10 | 14万 | 39.45 | 1.26% |
2025-03-07 | -937万 | 38.96 | -1.19% |
2025-03-06 | -567万 | 39.43 | 0.38% |
2025-03-05 | 455万 | 39.28 | 1.81% |
2025-03-04 | 856万 | 38.58 | 1.79% |
2025-03-03 | -16万 | 37.90 | 0.26% |
2025-02-28 | -3268万 | 37.80 | -7.01% |
2025-02-27 | -1565万 | 40.65 | -2.98% |
2025-02-26 | -1168万 | 41.90 | 0.17% |
2025-02-25 | -288万 | 41.83 | -0.76% |
2025-02-24 | -3427万 | 42.15 | -2.20% |
2025-02-21 | -1033万 | 43.10 | 1.36% |
2025-02-20 | -1655万 | 42.52 | -1.35% |
2025-02-19 | -3623万 | 43.10 | 2.89% |