日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 335万 | 28.26 | 1.80% |
2025-04-29 | 245万 | 27.76 | 0.22% |
2025-04-28 | -29万 | 27.70 | -0.97% |
2025-04-25 | -84万 | 27.97 | 0.83% |
2025-04-24 | -98万 | 27.74 | -1.63% |
2025-04-23 | 716万 | 28.20 | 1.88% |
2025-04-22 | -32万 | 27.68 | 0.04% |
2025-04-21 | 199万 | 27.67 | 1.69% |
2025-04-18 | 601万 | 27.21 | 0.96% |
2025-04-17 | 642万 | 26.95 | 0.86% |
2025-04-16 | -151万 | 26.72 | -1.66% |
2025-04-15 | -34万 | 27.17 | 0.04% |
2025-04-14 | -609万 | 27.16 | 0.89% |
2025-04-11 | 738万 | 26.92 | 2.63% |
2025-04-10 | -1254万 | 26.23 | 2.82% |
2025-04-09 | 137万 | 25.51 | 2.86% |
2025-04-08 | -96万 | 24.80 | 2.95% |
2025-04-07 | -1295万 | 24.09 | -19.75% |
2025-04-03 | -956万 | 30.02 | -1.31% |
2025-04-02 | -162万 | 30.42 | 0.56% |
2025-04-01 | -347万 | 30.25 | 1.75% |
2025-03-31 | -65万 | 29.73 | -0.90% |
2025-03-28 | -1137万 | 30.00 | -1.67% |
2025-03-27 | -317万 | 30.51 | -0.20% |
2025-03-26 | -320万 | 30.57 | 0.56% |
2025-03-25 | -1290万 | 30.40 | -1.84% |
2025-03-24 | -1896万 | 30.97 | -3.19% |
2025-03-21 | -1572万 | 31.99 | -2.08% |
2025-03-20 | -1028万 | 32.67 | -0.76% |
2025-03-19 | -169万 | 32.92 | -1.11% |
2025-03-18 | 570万 | 33.29 | 0.00% |
2025-03-17 | -392万 | 33.29 | 0.21% |
2025-03-14 | 898万 | 33.22 | 1.90% |
2025-03-13 | -832万 | 32.60 | -1.33% |
2025-03-12 | 269万 | 33.04 | 1.66% |
2025-03-11 | -406万 | 32.50 | 0.40% |
2025-03-10 | -1329万 | 32.37 | 2.60% |
2025-03-07 | -1152万 | 31.55 | -1.81% |
2025-03-06 | 625万 | 32.13 | 2.32% |
2025-03-05 | 747万 | 31.40 | -0.63% |
2025-03-04 | 1034万 | 31.60 | 2.07% |
2025-03-03 | -208万 | 30.96 | -0.58% |
2025-02-28 | -2094万 | 31.14 | -6.18% |
2025-02-27 | -1384万 | 33.19 | -0.69% |
2025-02-26 | 149万 | 33.42 | 0.12% |
2025-02-25 | 381万 | 33.38 | 0.66% |
2025-02-24 | -373万 | 33.16 | -0.93% |
2025-02-21 | 4万 | 33.47 | 1.06% |
2025-02-20 | 1035万 | 33.12 | 3.27% |
2025-02-19 | 1254万 | 32.07 | 2.82% |