日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -143万 | 28.78 | -1.07% |
2024-04-29 | 1003万 | 29.09 | 2.79% |
2024-04-26 | 314万 | 28.30 | 1.62% |
2024-04-25 | -111万 | 27.85 | 1.57% |
2024-04-24 | -375万 | 27.42 | 3.12% |
2024-04-23 | 207万 | 26.59 | 3.14% |
2024-04-22 | -31万 | 25.78 | -1.07% |
2024-04-19 | -496万 | 26.06 | -1.51% |
2024-04-18 | 87万 | 26.46 | 0.30% |
2024-04-17 | 1501万 | 26.38 | 9.10% |
2024-04-16 | -295万 | 24.18 | -9.78% |
2024-04-15 | -1514万 | 26.80 | -4.22% |
2024-04-12 | -158万 | 27.98 | 1.27% |
2024-04-11 | -431万 | 27.63 | -1.04% |
2024-04-10 | -1126万 | 27.92 | -4.29% |
2024-04-09 | 84万 | 29.17 | 0.86% |
2024-04-08 | -896万 | 28.92 | -3.50% |
2024-04-03 | -816万 | 29.97 | -3.63% |
2024-04-02 | -1204万 | 31.10 | -2.45% |
2024-04-01 | -240万 | 31.88 | 3.20% |
2024-03-29 | -363万 | 30.89 | 1.78% |
2024-03-28 | 797万 | 30.35 | 3.55% |
2024-03-27 | -2313万 | 29.31 | -7.36% |
2024-03-26 | -653万 | 31.64 | 1.12% |
2024-03-25 | -1956万 | 31.29 | -6.51% |
2024-03-22 | -3509万 | 33.47 | -3.93% |
2024-03-21 | -5255万 | 34.84 | -3.54% |
2024-03-20 | 3019万 | 36.12 | 6.96% |
2024-03-19 | 785万 | 33.77 | 5.50% |
2024-03-18 | -3275万 | 32.01 | -0.25% |
2024-03-15 | -1443万 | 32.09 | 3.95% |
2024-03-14 | 166万 | 30.87 | 4.54% |
2024-03-13 | -861万 | 29.53 | -0.47% |
2024-03-12 | -10万 | 29.67 | 1.33% |
2024-03-11 | 238万 | 29.28 | 1.56% |
2024-03-08 | 1343万 | 28.83 | 3.04% |
2024-03-07 | -169万 | 27.98 | -1.86% |
2024-03-06 | 91万 | 28.51 | 1.14% |
2024-03-05 | -258万 | 28.19 | -2.63% |
2024-03-04 | -412万 | 28.95 | -0.75% |
2024-03-01 | 943万 | 29.17 | 2.49% |
2024-02-29 | 178万 | 28.46 | 5.21% |
2024-02-28 | -2890万 | 27.05 | -10.43% |
2024-02-27 | 1429万 | 30.20 | 8.13% |
2024-02-26 | -680万 | 27.93 | 0.29% |
2024-02-23 | 340万 | 27.85 | 2.58% |
2024-02-22 | 0万 | 27.15 | 5.31% |
2024-02-21 | -1052万 | 25.78 | -0.54% |
2024-02-20 | 0万 | 25.92 | 0.97% |
2024-02-19 | -846万 | 25.67 | 6.91% |