日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 29万 | 16.35 | 0.31% |
2024-04-29 | -1075万 | 16.30 | -0.61% |
2024-04-26 | -484万 | 16.40 | 3.14% |
2024-04-25 | 258万 | 15.90 | 3.52% |
2024-04-24 | 744万 | 15.36 | 3.43% |
2024-04-23 | -164万 | 14.85 | 2.48% |
2024-04-22 | -69万 | 14.49 | 1.26% |
2024-04-19 | -112万 | 14.31 | -1.58% |
2024-04-18 | -317万 | 14.54 | -2.09% |
2024-04-17 | 766万 | 14.85 | 9.19% |
2024-04-16 | -303万 | 13.60 | -7.92% |
2024-04-15 | -751万 | 14.77 | -5.44% |
2024-04-12 | -105万 | 15.62 | -1.14% |
2024-04-11 | -202万 | 15.80 | -0.75% |
2024-04-10 | -645万 | 15.92 | -2.45% |
2024-04-09 | -301万 | 16.32 | -0.49% |
2024-04-08 | -1247万 | 16.40 | -4.26% |
2024-04-03 | -320万 | 17.13 | 3.82% |
2024-04-02 | -109万 | 16.50 | -2.14% |
2024-04-01 | 411万 | 16.86 | 5.31% |
2024-03-29 | -173万 | 16.01 | 1.46% |
2024-03-28 | 133万 | 15.78 | 1.41% |
2024-03-27 | -1214万 | 15.56 | -4.54% |
2024-03-26 | -466万 | 16.30 | 0.31% |
2024-03-25 | -762万 | 16.25 | -3.33% |
2024-03-22 | -9万 | 16.81 | -1.00% |
2024-03-21 | -245万 | 16.98 | -1.11% |
2024-03-20 | -160万 | 17.17 | 0.00% |
2024-03-19 | 302万 | 17.17 | 2.20% |
2024-03-18 | -451万 | 16.80 | 2.75% |
2024-03-15 | 788万 | 16.35 | 2.19% |
2024-03-14 | -1018万 | 16.00 | -1.72% |
2024-03-13 | 1337万 | 16.28 | 4.23% |
2024-03-12 | 117万 | 15.62 | 0.64% |
2024-03-11 | 94万 | 15.52 | 0.84% |
2024-03-08 | 162万 | 15.39 | 0.33% |
2024-03-07 | -507万 | 15.34 | -2.60% |
2024-03-06 | 12万 | 15.75 | 0.45% |
2024-03-05 | -598万 | 15.68 | -1.75% |
2024-03-04 | -92万 | 15.96 | 1.72% |
2024-03-01 | 357万 | 15.69 | 2.42% |
2024-02-29 | 349万 | 15.32 | 4.22% |
2024-02-28 | -1811万 | 14.70 | -4.98% |
2024-02-27 | 302万 | 15.47 | 5.24% |
2024-02-26 | -29万 | 14.70 | 0.14% |
2024-02-23 | 510万 | 14.68 | 3.97% |
2024-02-22 | -6万 | 14.12 | 1.58% |
2024-02-21 | 454万 | 13.90 | 1.46% |
2024-02-20 | -134万 | 13.70 | 0.07% |
2024-02-19 | -112万 | 13.69 | 7.71% |