日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 54万 | 11.02 | 2.51% |
2024-04-30 | 41万 | 10.75 | -0.56% |
2024-04-29 | 268万 | 10.81 | 3.05% |
2024-04-26 | -146万 | 10.49 | 0.67% |
2024-04-25 | -42万 | 10.42 | 0.97% |
2024-04-24 | 532万 | 10.32 | 3.20% |
2024-04-23 | 457万 | 10.00 | 1.01% |
2024-04-22 | -248万 | 9.90 | -1.59% |
2024-04-19 | -594万 | 10.06 | 1.51% |
2024-04-18 | -418万 | 9.91 | -1.98% |
2024-04-17 | 1093万 | 10.11 | 12.96% |
2024-04-16 | -359万 | 8.95 | -11.39% |
2024-04-15 | -692万 | 10.10 | -7.25% |
2024-04-12 | -235万 | 10.89 | 0.09% |
2024-04-11 | 214万 | 10.88 | 0.74% |
2024-04-10 | -788万 | 10.80 | -3.40% |
2024-04-09 | 166万 | 11.18 | 2.57% |
2024-04-08 | -146万 | 10.90 | -4.39% |
2024-04-03 | -123万 | 11.40 | -2.56% |
2024-04-02 | -456万 | 11.70 | -1.52% |
2024-04-01 | -296万 | 11.88 | 0.42% |
2024-03-29 | -329万 | 11.83 | 2.78% |
2024-03-28 | 1053万 | 11.51 | 5.99% |
2024-03-27 | -559万 | 10.86 | -6.62% |
2024-03-26 | -255万 | 11.63 | 0.69% |
2024-03-25 | -2160万 | 11.55 | -8.04% |
2024-03-22 | -358万 | 12.56 | 0.48% |
2024-03-21 | -261万 | 12.50 | 3.14% |
2024-03-20 | -413万 | 12.12 | 2.19% |
2024-03-19 | -263万 | 11.86 | 2.60% |
2024-03-18 | 564万 | 11.56 | 3.12% |
2024-03-15 | -606万 | 11.21 | -0.27% |
2024-03-14 | -87万 | 11.24 | 2.09% |
2024-03-13 | 198万 | 11.01 | 0.18% |
2024-03-12 | 89万 | 10.99 | 0.64% |
2024-03-11 | 503万 | 10.92 | 1.11% |
2024-03-08 | 55万 | 10.80 | 0.47% |
2024-03-07 | -94万 | 10.75 | -0.56% |
2024-03-06 | 272万 | 10.81 | 1.31% |
2024-03-05 | -734万 | 10.67 | -1.75% |
2024-03-04 | -1279万 | 10.86 | -2.60% |
2024-03-01 | -2230万 | 11.15 | -1.50% |
2024-02-29 | 907万 | 11.32 | 15.04% |
2024-02-28 | -1154万 | 9.84 | -10.46% |
2024-02-27 | -749万 | 10.99 | 0.64% |
2024-02-26 | 16万 | 10.92 | 8.76% |
2024-02-23 | 190万 | 10.04 | 2.55% |
2024-02-22 | -353万 | 9.79 | 6.64% |
2024-02-21 | -98万 | 9.18 | 4.08% |
2024-02-20 | 95万 | 8.82 | 1.03% |