日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 399万 | 30.92 | 4.35% |
2025-04-29 | -342万 | 29.63 | 3.78% |
2025-04-28 | -6万 | 28.55 | -0.10% |
2025-04-25 | -111万 | 28.58 | -1.24% |
2025-04-24 | -380万 | 28.94 | -2.10% |
2025-04-23 | -479万 | 29.56 | -0.94% |
2025-04-22 | 247万 | 29.84 | 0.24% |
2025-04-21 | 23万 | 29.77 | 0.20% |
2025-04-18 | -682万 | 29.71 | -1.56% |
2025-04-17 | -310万 | 30.18 | 3.53% |
2025-04-16 | -552万 | 29.15 | -3.12% |
2025-04-15 | 109万 | 30.09 | 0.77% |
2025-04-14 | -40万 | 29.86 | 2.12% |
2025-04-11 | -24万 | 29.24 | 0.62% |
2025-04-10 | 220万 | 29.06 | 3.20% |
2025-04-09 | 454万 | 28.16 | 2.62% |
2025-04-08 | 604万 | 27.44 | 6.69% |
2025-04-07 | -247万 | 25.72 | -19.98% |
2025-04-03 | -343万 | 32.14 | -0.53% |
2025-04-02 | -196万 | 32.31 | 0.40% |
2025-04-01 | 53万 | 32.18 | 1.10% |
2025-03-31 | 48万 | 31.83 | -0.44% |
2025-03-28 | -380万 | 31.97 | -2.38% |
2025-03-27 | -155万 | 32.75 | -1.41% |
2025-03-26 | 139万 | 33.22 | 0.67% |
2025-03-25 | -628万 | 33.00 | -1.05% |
2025-03-24 | -660万 | 33.35 | -4.69% |
2025-03-21 | -501万 | 34.99 | -2.40% |
2025-03-20 | -380万 | 35.85 | -0.88% |
2025-03-19 | -641万 | 36.17 | -2.11% |
2025-03-18 | -335万 | 36.95 | 1.01% |
2025-03-17 | -1311万 | 36.58 | -1.45% |
2025-03-14 | 1414万 | 37.12 | 5.16% |
2025-03-13 | -863万 | 35.30 | -2.19% |
2025-03-12 | 497万 | 36.09 | 1.95% |
2025-03-11 | -289万 | 35.40 | -0.31% |
2025-03-10 | 125万 | 35.51 | -1.85% |
2025-03-07 | -386万 | 36.18 | -1.50% |
2025-03-06 | 1577万 | 36.73 | 3.79% |
2025-03-05 | -929万 | 35.39 | -2.24% |
2025-03-04 | -463万 | 36.20 | 0.72% |
2025-03-03 | -393万 | 35.94 | 1.30% |
2025-02-28 | -1271万 | 35.48 | -6.11% |
2025-02-27 | -1580万 | 37.79 | -2.25% |
2025-02-26 | -988万 | 38.66 | -1.48% |
2025-02-25 | -933万 | 39.24 | -1.58% |
2025-02-24 | -667万 | 39.87 | 0.55% |
2025-02-21 | 189万 | 39.65 | 3.66% |
2025-02-20 | -1212万 | 38.25 | -0.91% |
2025-02-19 | 142万 | 38.60 | 2.71% |