日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -2357万 | 14.24 | -3.06% |
2024-04-25 | 2359万 | 14.69 | 5.61% |
2024-04-24 | -4161万 | 13.91 | 20.02% |
2024-04-23 | 232万 | 11.59 | 3.30% |
2024-04-22 | 15万 | 11.22 | -0.80% |
2024-04-19 | -334万 | 11.31 | 1.07% |
2024-04-18 | -445万 | 11.19 | -2.61% |
2024-04-17 | 1214万 | 11.49 | 11.34% |
2024-04-16 | -110万 | 10.32 | -13.06% |
2024-04-15 | -406万 | 11.87 | -6.83% |
2024-04-12 | -18万 | 12.74 | 0.31% |
2024-04-11 | 266万 | 12.70 | 1.20% |
2024-04-10 | -328万 | 12.55 | -3.46% |
2024-04-09 | -59万 | 13.00 | 1.72% |
2024-04-08 | -265万 | 12.78 | -4.84% |
2024-04-03 | -844万 | 13.43 | -2.40% |
2024-04-02 | 85万 | 13.76 | -0.22% |
2024-04-01 | -163万 | 13.79 | 1.47% |
2024-03-29 | 207万 | 13.59 | 2.57% |
2024-03-28 | -997万 | 13.25 | 0.45% |
2024-03-27 | -415万 | 13.19 | 3.86% |
2024-03-26 | -43万 | 12.70 | -1.01% |
2024-03-25 | -152万 | 12.83 | -4.96% |
2024-03-22 | -1055万 | 13.50 | -3.85% |
2024-03-21 | 348万 | 14.04 | 0.72% |
2024-03-20 | -665万 | 13.94 | 0.07% |
2024-03-19 | -51万 | 13.93 | 0.51% |
2024-03-18 | -1000万 | 13.86 | 0.95% |
2024-03-15 | 1444万 | 13.73 | 4.81% |
2024-03-14 | -1037万 | 13.10 | -1.28% |
2024-03-13 | -336万 | 13.27 | 0.15% |
2024-03-12 | -758万 | 13.25 | 0.08% |
2024-03-11 | -504万 | 13.24 | 1.15% |
2024-03-08 | -249万 | 13.09 | -0.08% |
2024-03-07 | -1147万 | 13.10 | -1.95% |
2024-03-06 | -528万 | 13.36 | 1.44% |
2024-03-05 | -1769万 | 13.17 | -4.43% |
2024-03-04 | -2186万 | 13.78 | -3.77% |
2024-03-01 | -4655万 | 14.32 | -8.50% |
2024-02-29 | 1535万 | 15.65 | 14.23% |
2024-02-28 | -8573万 | 13.70 | 9.08% |
2024-02-27 | -988万 | 12.56 | -0.48% |
2024-02-26 | 202万 | 12.62 | 10.70% |
2024-02-23 | 215万 | 11.40 | 3.26% |
2024-02-22 | 220万 | 11.04 | 6.15% |
2024-02-21 | 283万 | 10.40 | 3.38% |
2024-02-20 | -95万 | 10.06 | 1.72% |
2024-02-19 | -101万 | 9.89 | 5.21% |
2024-02-16 | 204万 | 0.00 | 0.00% |
2024-02-08 | 204万 | 9.40 | 14.36% |