日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -12万 | 41.37 | 0.63% |
2024-04-30 | -152万 | 41.11 | 0.91% |
2024-04-29 | 89万 | 40.74 | 2.31% |
2024-04-26 | -281万 | 39.82 | 1.50% |
2024-04-25 | -290万 | 39.23 | -0.15% |
2024-04-24 | -269万 | 39.29 | 3.12% |
2024-04-23 | -1330万 | 38.10 | 1.63% |
2024-04-22 | -325万 | 37.49 | 3.16% |
2024-04-19 | -221万 | 36.34 | -1.92% |
2024-04-18 | -6万 | 37.05 | 1.70% |
2024-04-17 | 592万 | 36.43 | 9.73% |
2024-04-16 | -596万 | 33.20 | -7.29% |
2024-04-15 | -1062万 | 35.81 | -4.74% |
2024-04-12 | -144万 | 37.59 | -1.49% |
2024-04-11 | -728万 | 38.16 | 0.21% |
2024-04-10 | -1249万 | 38.08 | -3.03% |
2024-04-09 | -180万 | 39.27 | 1.66% |
2024-04-08 | -892万 | 38.63 | -3.06% |
2024-04-03 | -324万 | 39.85 | -3.58% |
2024-04-02 | -888万 | 41.33 | -1.52% |
2024-04-01 | 253万 | 41.97 | 3.37% |
2024-03-29 | -82万 | 40.60 | 2.81% |
2024-03-28 | 471万 | 39.49 | 4.69% |
2024-03-27 | -350万 | 37.72 | -7.09% |
2024-03-26 | 277万 | 40.60 | -3.77% |
2024-03-25 | -1118万 | 42.19 | -5.06% |
2024-03-22 | -515万 | 44.44 | -3.08% |
2024-03-21 | -1604万 | 45.85 | -2.30% |
2024-03-20 | -85万 | 46.93 | 1.03% |
2024-03-19 | -222万 | 46.45 | -0.64% |
2024-03-18 | -364万 | 46.75 | 4.14% |
2024-03-15 | 917万 | 44.89 | 1.84% |
2024-03-14 | -1313万 | 44.08 | -2.74% |
2024-03-13 | -733万 | 45.32 | 1.30% |
2024-03-12 | -965万 | 44.74 | 0.79% |
2024-03-11 | 702万 | 44.39 | 2.47% |
2024-03-08 | 759万 | 43.32 | 2.00% |
2024-03-07 | -676万 | 42.47 | -2.79% |
2024-03-06 | 221万 | 43.69 | 0.58% |
2024-03-05 | -1553万 | 43.44 | -3.92% |
2024-03-04 | -3411万 | 45.21 | 2.33% |
2024-03-01 | -920万 | 44.18 | 3.95% |
2024-02-29 | 593万 | 42.50 | 4.37% |
2024-02-28 | -1821万 | 40.72 | -10.49% |
2024-02-27 | -471万 | 45.49 | 2.57% |
2024-02-26 | -1972万 | 44.35 | -1.22% |
2024-02-23 | 931万 | 44.90 | 7.73% |
2024-02-22 | -1398万 | 41.68 | 3.42% |
2024-02-21 | 126万 | 40.30 | 2.81% |
2024-02-20 | -151万 | 39.20 | -0.10% |