日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -733万 | 25.72 | -0.16% |
2025-04-29 | 1100万 | 25.76 | 5.70% |
2025-04-28 | -105万 | 24.37 | -1.61% |
2025-04-25 | -758万 | 24.77 | -1.12% |
2025-04-24 | 371万 | 25.05 | 3.99% |
2025-04-23 | 393万 | 24.09 | 7.35% |
2025-04-22 | -381万 | 22.44 | -1.19% |
2025-04-21 | 500万 | 22.71 | 3.56% |
2025-04-18 | -314万 | 21.93 | -0.09% |
2025-04-17 | -453万 | 21.95 | -0.90% |
2025-04-16 | -929万 | 22.15 | -3.49% |
2025-04-15 | 376万 | 22.95 | -0.43% |
2025-04-14 | -1419万 | 23.05 | 0.44% |
2025-04-11 | 345万 | 22.95 | 1.50% |
2025-04-10 | 640万 | 22.61 | 6.20% |
2025-04-09 | 436万 | 21.29 | 1.28% |
2025-04-08 | -139万 | 21.02 | -2.10% |
2025-04-07 | 245万 | 21.47 | -20.01% |
2025-04-03 | -4602万 | 26.84 | -7.54% |
2025-04-02 | 39万 | 29.03 | 2.43% |
2025-04-01 | -1674万 | 28.34 | -2.31% |
2025-03-31 | -63万 | 29.01 | -3.59% |
2025-03-28 | -2399万 | 30.09 | -3.87% |
2025-03-27 | 1197万 | 31.30 | 1.95% |
2025-03-26 | -1226万 | 30.70 | 1.69% |
2025-03-25 | -1933万 | 30.19 | -0.66% |
2025-03-24 | -5992万 | 30.39 | -9.50% |
2025-03-21 | 3332万 | 33.58 | 1.97% |
2025-03-20 | -197万 | 32.93 | 3.85% |
2025-03-19 | -197万 | 31.71 | 0.16% |
2025-03-18 | 7338万 | 31.66 | 8.61% |
2025-03-17 | -43万 | 29.15 | -0.24% |
2025-03-14 | 1782万 | 29.22 | 2.56% |
2025-03-13 | -7102万 | 28.49 | -7.56% |
2025-03-12 | -8946万 | 30.82 | -6.83% |
2025-03-11 | 5773万 | 33.08 | 8.10% |
2025-03-10 | -1398万 | 30.60 | 3.38% |
2025-03-07 | -2169万 | 29.60 | 0.34% |
2025-03-06 | 1518万 | 29.50 | 2.32% |
2025-03-05 | -110万 | 28.83 | -0.72% |
2025-03-04 | -1476万 | 29.04 | 1.50% |
2025-03-03 | -310万 | 28.61 | 2.62% |
2025-02-28 | -648万 | 27.88 | -11.46% |
2025-02-27 | -3614万 | 31.49 | -2.81% |
2025-02-26 | 985万 | 32.40 | 2.40% |
2025-02-25 | -3190万 | 31.64 | -2.10% |
2025-02-24 | 523万 | 32.32 | 5.79% |
2025-02-21 | -1728万 | 30.55 | 0.99% |
2025-02-20 | -7597万 | 30.25 | -3.97% |
2025-02-19 | 2989万 | 31.50 | 7.07% |