日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -79万 | 20.50 | -0.05% |
2024-04-30 | -283万 | 20.51 | 2.60% |
2024-04-29 | 183万 | 19.99 | 1.83% |
2024-04-26 | 310万 | 19.63 | -0.10% |
2024-04-25 | 211万 | 19.65 | -3.25% |
2024-04-24 | 856万 | 20.31 | 0.94% |
2024-04-23 | 874万 | 20.12 | 6.74% |
2024-04-22 | -421万 | 18.85 | -7.51% |
2024-04-19 | 85万 | 20.38 | 1.85% |
2024-04-18 | -1135万 | 20.01 | 3.63% |
2024-04-17 | 359万 | 19.31 | 7.22% |
2024-04-16 | -752万 | 18.01 | -10.93% |
2024-04-15 | -377万 | 20.22 | -1.75% |
2024-04-12 | -604万 | 20.58 | -1.58% |
2024-04-11 | -437万 | 20.91 | -2.47% |
2024-04-10 | -930万 | 21.44 | -0.28% |
2024-04-09 | 354万 | 21.50 | 1.85% |
2024-04-08 | 266万 | 21.11 | 4.56% |
2024-04-03 | -483万 | 20.19 | -0.79% |
2024-04-02 | 630万 | 20.35 | 3.30% |
2024-04-01 | -605万 | 19.70 | 1.91% |
2024-03-29 | 543万 | 19.33 | 2.28% |
2024-03-28 | -116万 | 18.90 | -1.05% |
2024-03-27 | 487万 | 19.10 | 2.69% |
2024-03-26 | -578万 | 18.60 | -1.06% |
2024-03-25 | -641万 | 18.80 | 1.95% |
2024-03-22 | -1099万 | 18.44 | -4.21% |
2024-03-21 | -42万 | 19.25 | 3.05% |
2024-03-20 | 1233万 | 18.68 | 5.12% |
2024-03-19 | -203万 | 17.77 | -0.06% |
2024-03-18 | 333万 | 17.78 | 1.60% |
2024-03-15 | -70万 | 17.50 | 0.17% |
2024-03-14 | -21万 | 17.47 | 0.92% |
2024-03-13 | -103万 | 17.31 | -0.23% |
2024-03-12 | -158万 | 17.35 | -0.06% |
2024-03-11 | -118万 | 17.36 | 1.28% |
2024-03-08 | 8万 | 17.14 | 2.82% |
2024-03-07 | 217万 | 16.67 | 0.91% |
2024-03-06 | 171万 | 16.52 | 0.73% |
2024-03-05 | -380万 | 16.40 | -1.86% |
2024-03-04 | -364万 | 16.71 | -0.71% |
2024-03-01 | 250万 | 16.83 | 4.40% |
2024-02-29 | 6万 | 16.12 | 2.48% |
2024-02-28 | -622万 | 15.73 | -7.09% |
2024-02-27 | 233万 | 16.93 | 2.92% |
2024-02-26 | 45万 | 16.45 | 1.04% |
2024-02-23 | 451万 | 16.28 | 3.96% |
2024-02-22 | -401万 | 15.66 | 3.71% |
2024-02-21 | -4万 | 15.10 | 2.30% |
2024-02-20 | 20万 | 14.76 | 1.23% |