日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 852万 | 68.31 | 4.21% |
2024-04-30 | -1096万 | 65.55 | -1.21% |
2024-04-29 | 3193万 | 66.35 | 5.33% |
2024-04-26 | -1542万 | 62.99 | -4.85% |
2024-04-25 | -365万 | 66.20 | 2.10% |
2024-04-24 | -1044万 | 64.84 | -0.02% |
2024-04-23 | 1125万 | 64.85 | 3.73% |
2024-04-22 | -560万 | 62.52 | -0.87% |
2024-04-19 | -1219万 | 63.07 | -0.96% |
2024-04-18 | 437万 | 63.68 | 0.35% |
2024-04-17 | 69万 | 63.46 | 2.64% |
2024-04-16 | -2680万 | 61.83 | -7.63% |
2024-04-15 | 409万 | 66.94 | 2.07% |
2024-04-12 | 3610万 | 65.58 | 4.54% |
2024-04-11 | 111万 | 62.73 | 5.13% |
2024-04-10 | -113万 | 59.67 | 1.19% |
2024-04-09 | 1728万 | 58.97 | 3.09% |
2024-04-08 | -282万 | 57.20 | -2.00% |
2024-04-03 | 228万 | 58.37 | 0.29% |
2024-04-02 | 351万 | 58.20 | 1.48% |
2024-04-01 | -118万 | 57.35 | 6.24% |
2024-03-29 | -5万 | 53.98 | 3.69% |
2024-03-28 | -818万 | 52.06 | -0.04% |
2024-03-27 | -659万 | 52.08 | -4.00% |
2024-03-26 | 1681万 | 54.25 | 2.34% |
2024-03-25 | -115万 | 53.01 | -7.00% |
2024-03-22 | -1368万 | 57.00 | -3.04% |
2024-03-21 | -211万 | 58.79 | -0.36% |
2024-03-20 | -1108万 | 59.00 | -0.29% |
2024-03-19 | 88万 | 59.17 | 0.80% |
2024-03-18 | -1673万 | 58.70 | 2.09% |
2024-03-15 | 319万 | 57.50 | 1.11% |
2024-03-14 | 691万 | 56.87 | 3.82% |
2024-03-13 | 1066万 | 54.78 | 3.77% |
2024-03-12 | -2381万 | 52.79 | -0.02% |
2024-03-11 | 2768万 | 52.80 | 15.31% |
2024-03-08 | 106万 | 45.79 | 0.48% |
2024-03-07 | -130万 | 45.57 | -2.21% |
2024-03-06 | 767万 | 46.60 | 2.37% |
2024-03-05 | 267万 | 45.52 | -1.49% |
2024-03-04 | 26万 | 46.21 | 0.02% |
2024-03-01 | 710万 | 46.20 | 2.55% |
2024-02-29 | 1097万 | 45.05 | 3.16% |
2024-02-28 | -719万 | 43.67 | -5.41% |
2024-02-27 | 745万 | 46.17 | 3.82% |
2024-02-26 | 1246万 | 44.47 | -1.05% |
2024-02-23 | 958万 | 44.94 | 6.02% |
2024-02-22 | 655万 | 42.39 | 2.07% |
2024-02-21 | -1382万 | 41.53 | 5.46% |
2024-02-20 | 168万 | 39.38 | -0.43% |