日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 116万 | 16.90 | 0.42% |
2025-04-29 | 429万 | 16.83 | 3.12% |
2025-04-28 | -292万 | 16.32 | -0.91% |
2025-04-25 | -444万 | 16.47 | -0.54% |
2025-04-24 | 80万 | 16.56 | -0.06% |
2025-04-23 | 206万 | 16.57 | -0.54% |
2025-04-22 | -26万 | 16.66 | 1.09% |
2025-04-21 | 130万 | 16.48 | 1.29% |
2025-04-18 | -483万 | 16.27 | -1.99% |
2025-04-17 | 502万 | 16.60 | 2.85% |
2025-04-16 | -255万 | 16.14 | -2.06% |
2025-04-15 | 980万 | 16.48 | 3.65% |
2025-04-14 | 129万 | 15.90 | 1.79% |
2025-04-11 | -78万 | 15.62 | -0.32% |
2025-04-10 | 435万 | 15.67 | 6.02% |
2025-04-09 | -141万 | 14.78 | 4.38% |
2025-04-08 | 49万 | 14.16 | 8.09% |
2025-04-07 | -835万 | 13.10 | -18.63% |
2025-04-03 | 237万 | 16.10 | 0.19% |
2025-04-02 | -194万 | 16.07 | 0.69% |
2025-04-01 | -290万 | 15.96 | 3.03% |
2025-03-31 | 191万 | 15.49 | -2.27% |
2025-03-28 | -327万 | 15.85 | -2.64% |
2025-03-27 | -374万 | 16.28 | 0.93% |
2025-03-26 | -141万 | 16.13 | 2.74% |
2025-03-25 | -113万 | 15.70 | 0.26% |
2025-03-24 | -622万 | 15.66 | -4.80% |
2025-03-21 | -969万 | 16.45 | -1.38% |
2025-03-20 | 213万 | 16.68 | 0.00% |
2025-03-19 | -138万 | 16.68 | -1.18% |
2025-03-18 | 302万 | 16.88 | 1.02% |
2025-03-17 | -615万 | 16.71 | -1.47% |
2025-03-14 | 1187万 | 16.96 | 4.11% |
2025-03-13 | -111万 | 16.29 | -1.45% |
2025-03-12 | -583万 | 16.53 | 0.12% |
2025-03-11 | -407万 | 16.51 | -0.54% |
2025-03-10 | -303万 | 16.60 | 3.81% |
2025-03-07 | -372万 | 15.99 | -2.32% |
2025-03-06 | 402万 | 16.37 | 2.31% |
2025-03-05 | -195万 | 16.00 | -1.11% |
2025-03-04 | 650万 | 16.18 | 2.47% |
2025-03-03 | 240万 | 15.79 | 2.20% |
2025-02-28 | -350万 | 15.45 | -2.46% |
2025-02-27 | -215万 | 15.84 | -0.06% |
2025-02-26 | -180万 | 15.85 | 0.32% |
2025-02-25 | 26万 | 15.80 | -1.19% |
2025-02-24 | 152万 | 15.99 | 0.63% |
2025-02-21 | -82万 | 15.89 | -0.87% |
2025-02-20 | 536万 | 16.03 | 1.46% |
2025-02-19 | 176万 | 15.80 | 2.20% |