日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 756万 | 41.82 | 1.63% |
2025-04-29 | -676万 | 41.15 | 2.13% |
2025-04-28 | -204万 | 40.29 | -0.20% |
2025-04-25 | -4821万 | 40.37 | -3.67% |
2025-04-24 | 2038万 | 41.91 | 1.31% |
2025-04-23 | -1507万 | 41.37 | -1.22% |
2025-04-22 | -1561万 | 41.88 | -1.44% |
2025-04-21 | 425万 | 42.49 | 0.69% |
2025-04-18 | -2716万 | 42.20 | -1.52% |
2025-04-17 | -145万 | 42.85 | -0.35% |
2025-04-16 | -3264万 | 43.00 | -1.60% |
2025-04-15 | 457万 | 43.70 | 4.02% |
2025-04-14 | -1859万 | 42.01 | -0.19% |
2025-04-11 | -1408万 | 42.09 | -1.34% |
2025-04-10 | 2068万 | 42.66 | 2.99% |
2025-04-09 | 8849万 | 41.42 | 0.71% |
2025-04-08 | 4341万 | 41.13 | 4.55% |
2025-04-07 | -1183万 | 39.34 | -11.04% |
2025-04-03 | -2万 | 44.22 | 0.59% |
2025-04-02 | 58万 | 43.96 | 0.50% |
2025-04-01 | 210万 | 43.74 | 1.23% |
2025-03-31 | 57万 | 43.21 | -2.37% |
2025-03-28 | -2670万 | 44.26 | -2.43% |
2025-03-27 | 92万 | 45.36 | -0.77% |
2025-03-26 | -175万 | 45.71 | 0.84% |
2025-03-25 | 680万 | 45.33 | 0.96% |
2025-03-24 | -3496万 | 44.90 | -1.34% |
2025-03-21 | -813万 | 45.51 | 0.22% |
2025-03-20 | -2204万 | 45.41 | -1.28% |
2025-03-19 | -2133万 | 46.00 | -0.65% |
2025-03-18 | -1623万 | 46.30 | -1.61% |
2025-03-17 | -5738万 | 47.06 | -0.88% |
2025-03-14 | 1758万 | 47.48 | 1.45% |
2025-03-13 | 1186万 | 46.80 | 1.10% |
2025-03-12 | -7260万 | 46.29 | -3.10% |
2025-03-11 | 4123万 | 47.77 | 4.32% |
2025-03-10 | 636万 | 45.79 | 3.50% |
2025-03-07 | -2652万 | 44.24 | 1.03% |
2025-03-06 | 3716万 | 43.79 | 3.06% |
2025-03-05 | -3124万 | 42.49 | -0.75% |
2025-03-04 | -2908万 | 42.81 | -0.60% |
2025-03-03 | 3121万 | 43.07 | 3.31% |
2025-02-28 | -6846万 | 41.69 | -3.36% |
2025-02-27 | 465万 | 43.14 | 1.55% |
2025-02-26 | 2190万 | 42.48 | 1.41% |
2025-02-25 | -1760万 | 41.89 | -0.36% |
2025-02-24 | -1600万 | 42.04 | -0.57% |
2025-02-21 | -720万 | 42.28 | 0.02% |
2025-02-20 | 467万 | 42.27 | 2.13% |
2025-02-19 | 3569万 | 41.39 | 1.50% |