日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 27万 | 12.78 | 2.32% |
2024-04-30 | -943万 | 12.49 | -1.73% |
2024-04-29 | 1632万 | 12.71 | 3.33% |
2024-04-26 | 10万 | 12.30 | 0.65% |
2024-04-25 | -748万 | 12.22 | -0.57% |
2024-04-24 | 571万 | 12.29 | 1.32% |
2024-04-23 | -44万 | 12.13 | 1.59% |
2024-04-22 | -1850万 | 11.94 | -9.48% |
2024-04-19 | 149万 | 13.19 | 4.35% |
2024-04-18 | -1309万 | 12.64 | -1.79% |
2024-04-17 | 1922万 | 12.87 | 9.25% |
2024-04-16 | -1851万 | 11.78 | -10.28% |
2024-04-15 | -3140万 | 13.13 | -9.26% |
2024-04-12 | -4063万 | 14.47 | -4.24% |
2024-04-11 | 2875万 | 15.11 | 6.33% |
2024-04-10 | -140万 | 14.21 | -3.20% |
2024-04-09 | 175万 | 14.68 | 1.17% |
2024-04-08 | -3162万 | 14.51 | -5.47% |
2024-04-03 | -46万 | 15.35 | 2.06% |
2024-04-02 | -1284万 | 15.04 | 1.28% |
2024-04-01 | -704万 | 14.85 | 1.92% |
2024-03-29 | -734万 | 14.57 | 5.05% |
2024-03-28 | -264万 | 13.87 | 1.46% |
2024-03-27 | -1585万 | 13.67 | -1.65% |
2024-03-26 | -200万 | 13.90 | 3.96% |
2024-03-25 | -671万 | 13.37 | -3.60% |
2024-03-22 | -1188万 | 13.87 | -2.26% |
2024-03-21 | -1838万 | 14.19 | -1.80% |
2024-03-20 | 1272万 | 14.45 | 2.12% |
2024-03-19 | -215万 | 14.15 | -1.53% |
2024-03-18 | 510万 | 14.37 | 2.28% |
2024-03-15 | 706万 | 14.05 | 1.52% |
2024-03-14 | -251万 | 13.84 | -0.36% |
2024-03-13 | -224万 | 13.89 | 0.87% |
2024-03-12 | 32万 | 13.77 | 0.66% |
2024-03-11 | 750万 | 13.68 | 2.93% |
2024-03-08 | 558万 | 13.29 | 0.68% |
2024-03-07 | 80万 | 13.20 | -0.68% |
2024-03-06 | 159万 | 13.29 | 1.14% |
2024-03-05 | -1271万 | 13.14 | -3.88% |
2024-03-04 | -680万 | 13.67 | 1.94% |
2024-03-01 | 385万 | 13.41 | 0.83% |
2024-02-29 | 123万 | 13.30 | 3.74% |
2024-02-28 | -1843万 | 12.82 | -8.82% |
2024-02-27 | 437万 | 14.06 | 3.00% |
2024-02-26 | -309万 | 13.65 | 2.48% |
2024-02-23 | 164万 | 13.32 | 3.58% |
2024-02-22 | -235万 | 12.86 | 2.23% |
2024-02-21 | 273万 | 12.58 | 2.44% |
2024-02-20 | -26万 | 12.28 | 1.99% |