日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 353万 | 11.46 | 1.60% |
2025-04-29 | 743万 | 11.28 | 1.44% |
2025-04-28 | -41万 | 11.12 | -0.63% |
2025-04-25 | -326万 | 11.19 | -0.53% |
2025-04-24 | -509万 | 11.25 | -0.71% |
2025-04-23 | 270万 | 11.33 | 1.07% |
2025-04-22 | -50万 | 11.21 | 0.72% |
2025-04-21 | -212万 | 11.13 | -0.80% |
2025-04-18 | -156万 | 11.22 | 0.54% |
2025-04-17 | 336万 | 11.16 | 0.81% |
2025-04-16 | -57万 | 11.07 | -0.63% |
2025-04-15 | 130万 | 11.14 | -0.45% |
2025-04-14 | 274万 | 11.19 | 2.85% |
2025-04-11 | -53万 | 10.88 | -1.36% |
2025-04-10 | -64万 | 11.03 | 2.13% |
2025-04-09 | 634万 | 10.80 | 3.25% |
2025-04-08 | 269万 | 10.46 | 5.13% |
2025-04-07 | -881万 | 9.95 | -15.32% |
2025-04-03 | 152万 | 11.75 | 0.00% |
2025-04-02 | -73万 | 11.75 | -0.59% |
2025-04-01 | -199万 | 11.82 | 0.60% |
2025-03-31 | -231万 | 11.75 | 1.29% |
2025-03-28 | -588万 | 11.60 | -2.19% |
2025-03-27 | -469万 | 11.86 | -1.82% |
2025-03-26 | 735万 | 12.08 | 1.94% |
2025-03-25 | -84万 | 11.85 | 0.08% |
2025-03-24 | -971万 | 11.84 | -3.50% |
2025-03-21 | -17万 | 12.27 | -0.41% |
2025-03-20 | 241万 | 12.32 | -0.16% |
2025-03-19 | -497万 | 12.34 | -0.40% |
2025-03-18 | -757万 | 12.39 | -0.32% |
2025-03-17 | 233万 | 12.43 | 1.55% |
2025-03-14 | 128万 | 12.24 | 1.24% |
2025-03-13 | -711万 | 12.09 | -0.66% |
2025-03-12 | -114万 | 12.17 | 0.91% |
2025-03-11 | 223万 | 12.06 | 0.50% |
2025-03-10 | 45万 | 12.00 | 0.76% |
2025-03-07 | -702万 | 11.91 | -0.58% |
2025-03-06 | 603万 | 11.98 | 0.84% |
2025-03-05 | -255万 | 11.88 | -0.75% |
2025-03-04 | -45万 | 11.97 | 1.10% |
2025-03-03 | -14万 | 11.84 | 0.00% |
2025-02-28 | -1036万 | 11.84 | -1.09% |
2025-02-27 | -708万 | 11.97 | -0.66% |
2025-02-26 | -721万 | 12.05 | 2.21% |
2025-02-25 | -519万 | 11.79 | -0.08% |
2025-02-24 | 95万 | 11.80 | 1.64% |
2025-02-21 | 16万 | 11.61 | -0.17% |
2025-02-20 | 22万 | 11.63 | 0.26% |
2025-02-19 | 311万 | 11.60 | 2.20% |