日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 740万 | 19.30 | 8.24% |
2024-04-30 | -381万 | 17.83 | 1.48% |
2024-04-29 | -851万 | 17.57 | -0.62% |
2024-04-26 | -2054万 | 17.68 | -2.43% |
2024-04-25 | 36万 | 18.12 | 2.37% |
2024-04-24 | -386万 | 17.70 | 2.37% |
2024-04-23 | -1627万 | 17.29 | 0.52% |
2024-04-22 | -4885万 | 17.20 | -8.99% |
2024-04-19 | -7710万 | 18.90 | 20.00% |
2024-04-18 | -308万 | 15.75 | 1.68% |
2024-04-17 | 1063万 | 15.49 | 11.20% |
2024-04-16 | -670万 | 13.93 | -14.33% |
2024-04-15 | -493万 | 16.26 | -1.93% |
2024-04-12 | -968万 | 16.58 | -3.27% |
2024-04-11 | -173万 | 17.14 | 3.94% |
2024-04-10 | 36万 | 16.49 | -0.60% |
2024-04-09 | 142万 | 16.59 | 0.73% |
2024-04-08 | -494万 | 16.47 | -3.57% |
2024-04-03 | -1025万 | 17.08 | -3.01% |
2024-04-02 | 24万 | 17.61 | 1.38% |
2024-04-01 | -841万 | 17.37 | -0.40% |
2024-03-29 | 189万 | 17.44 | 3.56% |
2024-03-28 | 528万 | 16.84 | 6.18% |
2024-03-27 | -399万 | 15.86 | -4.97% |
2024-03-26 | 609万 | 16.69 | 1.64% |
2024-03-25 | -142万 | 16.42 | -2.67% |
2024-03-22 | -469万 | 16.87 | -2.49% |
2024-03-21 | -676万 | 17.30 | -1.70% |
2024-03-20 | -1018万 | 17.60 | -0.73% |
2024-03-19 | 303万 | 17.73 | 2.25% |
2024-03-18 | 920万 | 17.34 | 1.76% |
2024-03-15 | -58万 | 17.04 | 0.06% |
2024-03-14 | -752万 | 17.03 | -3.13% |
2024-03-13 | -2486万 | 17.58 | -4.72% |
2024-03-12 | -1990万 | 18.45 | 1.10% |
2024-03-11 | -943万 | 18.25 | 5.55% |
2024-03-08 | -3254万 | 17.29 | -6.19% |
2024-03-07 | -4373万 | 18.43 | 19.99% |
2024-03-06 | 479万 | 15.36 | 3.02% |
2024-03-05 | -57万 | 14.91 | -3.93% |
2024-03-04 | -553万 | 15.52 | -1.59% |
2024-03-01 | -131万 | 15.77 | 3.68% |
2024-02-29 | 102万 | 15.21 | 6.74% |
2024-02-28 | -1433万 | 14.25 | -13.53% |
2024-02-27 | -1458万 | 16.48 | -0.72% |
2024-02-26 | -180万 | 16.60 | 9.79% |
2024-02-23 | -34万 | 15.12 | 4.42% |
2024-02-22 | 357万 | 14.48 | 7.82% |
2024-02-21 | 205万 | 13.43 | 2.83% |
2024-02-20 | -17万 | 13.06 | 4.90% |