日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 671万 | 9.06 | 2.49% |
2024-04-30 | 138万 | 8.84 | 0.00% |
2024-04-29 | 259万 | 8.84 | 4.49% |
2024-04-26 | -106万 | 8.46 | -0.24% |
2024-04-25 | 104万 | 8.48 | 0.83% |
2024-04-24 | 225万 | 8.41 | 3.44% |
2024-04-23 | 313万 | 8.13 | 3.44% |
2024-04-22 | -155万 | 7.86 | -2.24% |
2024-04-19 | -140万 | 8.04 | -0.50% |
2024-04-18 | -203万 | 8.08 | -2.42% |
2024-04-17 | 764万 | 8.28 | 11.14% |
2024-04-16 | -268万 | 7.45 | -14.47% |
2024-04-15 | -399万 | 8.71 | -5.02% |
2024-04-12 | 212万 | 9.17 | 0.11% |
2024-04-11 | 144万 | 9.16 | 0.44% |
2024-04-10 | -440万 | 9.12 | -4.60% |
2024-04-09 | 404万 | 9.56 | 1.49% |
2024-04-08 | -271万 | 9.42 | -2.99% |
2024-04-03 | 599万 | 9.71 | 1.04% |
2024-04-02 | 355万 | 9.61 | 0.95% |
2024-04-01 | -245万 | 9.52 | 0.11% |
2024-03-29 | 165万 | 9.51 | 0.32% |
2024-03-28 | 178万 | 9.48 | 3.04% |
2024-03-27 | -223万 | 9.20 | -2.75% |
2024-03-26 | -214万 | 9.46 | -2.27% |
2024-03-25 | -618万 | 9.68 | 1.36% |
2024-03-22 | -642万 | 9.55 | -3.14% |
2024-03-21 | -1793万 | 9.86 | -3.33% |
2024-03-20 | 154万 | 10.20 | 4.72% |
2024-03-19 | -2378万 | 9.74 | -4.60% |
2024-03-18 | -2672万 | 10.21 | 3.13% |
2024-03-15 | 3501万 | 9.90 | 12.37% |
2024-03-14 | 695万 | 8.81 | 3.04% |
2024-03-13 | -980万 | 8.55 | -1.95% |
2024-03-12 | -1956万 | 8.72 | -3.96% |
2024-03-11 | -591万 | 9.08 | 3.42% |
2024-03-08 | 257万 | 8.78 | 5.78% |
2024-03-07 | 673万 | 8.30 | 4.14% |
2024-03-06 | -195万 | 7.97 | 0.38% |
2024-03-05 | -1006万 | 7.94 | -3.41% |
2024-03-04 | -1115万 | 8.22 | 3.01% |
2024-03-01 | -125万 | 7.98 | 0.50% |
2024-02-29 | 75万 | 7.94 | 5.17% |
2024-02-28 | -717万 | 7.55 | -10.44% |
2024-02-27 | 221万 | 8.43 | 1.57% |
2024-02-26 | 336万 | 8.30 | 2.85% |
2024-02-23 | 413万 | 8.07 | 6.04% |
2024-02-22 | 215万 | 7.61 | 4.97% |
2024-02-21 | -28万 | 7.25 | 2.26% |
2024-02-20 | 293万 | 7.09 | 0.57% |