日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 5万 | 14.35 | 0.49% |
2025-04-29 | 60万 | 14.28 | 0.00% |
2025-04-28 | -17万 | 14.28 | -1.72% |
2025-04-25 | 113万 | 14.53 | -0.21% |
2025-04-24 | 274万 | 14.56 | 0.00% |
2025-04-23 | 86万 | 14.56 | 0.69% |
2025-04-22 | 420万 | 14.46 | 1.19% |
2025-04-21 | 280万 | 14.29 | 0.99% |
2025-04-18 | -327万 | 14.15 | -0.98% |
2025-04-17 | 416万 | 14.29 | 1.13% |
2025-04-16 | -515万 | 14.13 | -1.60% |
2025-04-15 | -828万 | 14.36 | 0.28% |
2025-04-14 | -623万 | 14.32 | 2.29% |
2025-04-11 | -193万 | 14.00 | -0.78% |
2025-04-10 | -868万 | 14.11 | 0.86% |
2025-04-09 | 142万 | 13.99 | 3.63% |
2025-04-08 | -78万 | 13.50 | 6.72% |
2025-04-07 | -1506万 | 12.65 | -19.43% |
2025-04-03 | -196万 | 15.70 | -0.25% |
2025-04-02 | 12万 | 15.74 | -0.25% |
2025-04-01 | 1108万 | 15.78 | 2.94% |
2025-03-31 | -220万 | 15.33 | -1.16% |
2025-03-28 | -700万 | 15.51 | -1.52% |
2025-03-27 | -398万 | 15.75 | -1.01% |
2025-03-26 | 189万 | 15.91 | 0.82% |
2025-03-25 | 1097万 | 15.78 | 2.80% |
2025-03-24 | -1449万 | 15.35 | -1.16% |
2025-03-21 | -620万 | 15.53 | -1.21% |
2025-03-20 | -590万 | 15.72 | 0.77% |
2025-03-19 | -339万 | 15.60 | -0.51% |
2025-03-18 | 127万 | 15.68 | 0.45% |
2025-03-17 | -179万 | 15.61 | -0.13% |
2025-03-14 | 429万 | 15.63 | 1.56% |
2025-03-13 | -685万 | 15.39 | 0.85% |
2025-03-12 | -521万 | 15.26 | -0.26% |
2025-03-11 | -190万 | 15.30 | 0.33% |
2025-03-10 | -190万 | 15.25 | 0.86% |
2025-03-07 | -640万 | 15.12 | -0.53% |
2025-03-06 | 683万 | 15.20 | 1.27% |
2025-03-05 | -512万 | 15.01 | -1.31% |
2025-03-04 | 1269万 | 15.21 | 2.36% |
2025-03-03 | 366万 | 14.86 | 1.02% |
2025-02-28 | -908万 | 14.71 | -2.71% |
2025-02-27 | -1064万 | 15.12 | 0.20% |
2025-02-26 | 734万 | 15.09 | 0.87% |
2025-02-25 | -483万 | 14.96 | -1.38% |
2025-02-24 | 242万 | 15.17 | 0.13% |
2025-02-21 | -415万 | 15.15 | -0.20% |
2025-02-20 | -338万 | 15.18 | 0.53% |
2025-02-19 | 443万 | 15.10 | 1.14% |