日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 114万 | 10.17 | 3.25% |
2024-04-30 | -351万 | 9.85 | -0.61% |
2024-04-29 | 141万 | 9.91 | 3.12% |
2024-04-26 | -242万 | 9.61 | 1.16% |
2024-04-25 | -202万 | 9.50 | -0.42% |
2024-04-24 | 1571万 | 9.54 | 7.07% |
2024-04-23 | -761万 | 8.91 | -1.98% |
2024-04-22 | -1094万 | 9.09 | -5.51% |
2024-04-19 | -706万 | 9.62 | 0.31% |
2024-04-18 | -38万 | 9.59 | -1.74% |
2024-04-17 | 1063万 | 9.76 | 11.93% |
2024-04-16 | -1666万 | 8.72 | -12.19% |
2024-04-15 | -847万 | 9.93 | -6.59% |
2024-04-12 | 254万 | 10.63 | 3.10% |
2024-04-11 | -457万 | 10.31 | -0.39% |
2024-04-10 | -1474万 | 10.35 | -3.72% |
2024-04-09 | -787万 | 10.75 | -0.92% |
2024-04-08 | -2718万 | 10.85 | -4.99% |
2024-04-03 | 300万 | 11.42 | 7.43% |
2024-04-02 | 312万 | 10.63 | 2.02% |
2024-04-01 | -62万 | 10.42 | 2.56% |
2024-03-29 | 435万 | 10.16 | 3.46% |
2024-03-28 | -38万 | 9.82 | 3.15% |
2024-03-27 | -316万 | 9.52 | -3.84% |
2024-03-26 | -381万 | 9.90 | 0.61% |
2024-03-25 | -587万 | 9.84 | -4.00% |
2024-03-22 | -432万 | 10.25 | -2.47% |
2024-03-21 | -248万 | 10.51 | -0.28% |
2024-03-20 | -35万 | 10.54 | 1.05% |
2024-03-19 | 65万 | 10.43 | -0.76% |
2024-03-18 | 839万 | 10.51 | 2.94% |
2024-03-15 | 801万 | 10.21 | 2.61% |
2024-03-14 | -466万 | 9.95 | -0.60% |
2024-03-13 | 349万 | 10.01 | 2.04% |
2024-03-12 | -267万 | 9.81 | 0.51% |
2024-03-11 | -626万 | 9.76 | 0.41% |
2024-03-08 | -1666万 | 9.72 | -2.70% |
2024-03-07 | 181万 | 9.99 | 6.05% |
2024-03-06 | 234万 | 9.42 | 1.73% |
2024-03-05 | -267万 | 9.26 | -2.11% |
2024-03-04 | 454万 | 9.46 | 0.42% |
2024-03-01 | -100万 | 9.42 | 0.64% |
2024-02-29 | -9万 | 9.36 | 4.70% |
2024-02-28 | -1210万 | 8.94 | -11.75% |
2024-02-27 | 349万 | 10.13 | 3.58% |
2024-02-26 | -340万 | 9.78 | 2.09% |
2024-02-23 | 370万 | 9.58 | 5.04% |
2024-02-22 | -145万 | 9.12 | 3.64% |
2024-02-21 | -27万 | 8.80 | 3.53% |
2024-02-20 | -244万 | 8.50 | 1.07% |