日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -82万 | 27.83 | -0.18% |
2024-04-30 | -637万 | 27.88 | 1.31% |
2024-04-29 | -1028万 | 27.52 | 1.93% |
2024-04-26 | 415万 | 27.00 | -15.09% |
2024-04-25 | 0万 | 0.00 | 0.00% |
2024-04-24 | 1735万 | 31.80 | 1.86% |
2024-04-23 | -1016万 | 31.22 | -4.38% |
2024-04-22 | -560万 | 32.65 | 5.77% |
2024-04-19 | -4万 | 30.87 | 3.80% |
2024-04-18 | -175万 | 29.74 | 3.70% |
2024-04-17 | 303万 | 28.68 | 13.49% |
2024-04-16 | -5万 | 25.27 | -11.52% |
2024-04-15 | 56万 | 28.56 | -9.51% |
2024-04-12 | -281万 | 31.56 | -0.25% |
2024-04-11 | -321万 | 31.64 | -0.82% |
2024-04-10 | -379万 | 31.90 | -3.86% |
2024-04-09 | 92万 | 33.18 | 2.79% |
2024-04-08 | -982万 | 32.28 | -8.84% |
2024-04-03 | -1579万 | 35.41 | -6.84% |
2024-04-02 | -2035万 | 38.01 | -6.93% |
2024-04-01 | -1024万 | 40.84 | -2.99% |
2024-03-29 | -2491万 | 42.10 | 3.62% |
2024-03-28 | -3742万 | 40.63 | 19.99% |
2024-03-27 | -26万 | 33.86 | -5.21% |
2024-03-26 | -116万 | 35.72 | 0.76% |
2024-03-25 | 463万 | 35.45 | -6.61% |
2024-03-22 | -1758万 | 37.96 | -4.07% |
2024-03-21 | -16万 | 39.57 | 3.05% |
2024-03-20 | -1486万 | 38.40 | 1.00% |
2024-03-19 | -636万 | 38.02 | 0.16% |
2024-03-18 | 1202万 | 37.96 | 5.62% |
2024-03-15 | 428万 | 35.94 | 1.70% |
2024-03-14 | -2316万 | 35.34 | -5.15% |
2024-03-13 | -1114万 | 37.26 | 3.59% |
2024-03-12 | 219万 | 35.97 | 4.72% |
2024-03-11 | -478万 | 34.35 | -1.15% |
2024-03-08 | 1574万 | 34.75 | 5.43% |
2024-03-07 | -121万 | 32.96 | -1.58% |
2024-03-06 | -513万 | 33.49 | 0.57% |
2024-03-05 | -493万 | 33.30 | 1.28% |
2024-03-04 | -1219万 | 32.88 | -3.58% |
2024-03-01 | 685万 | 34.10 | 2.03% |
2024-02-29 | -351万 | 33.42 | 4.70% |
2024-02-28 | -1450万 | 31.92 | -14.31% |
2024-02-27 | 98万 | 37.25 | 11.49% |
2024-02-26 | -114万 | 33.41 | 3.44% |
2024-02-23 | 283万 | 32.30 | 4.29% |
2024-02-22 | -364万 | 30.97 | 6.98% |
2024-02-21 | -76万 | 28.95 | 3.58% |
2024-02-20 | 29万 | 27.95 | 2.42% |