日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 409万 | 16.06 | 1.58% |
2025-04-29 | 564万 | 15.81 | 2.46% |
2025-04-28 | -179万 | 15.43 | 0.00% |
2025-04-25 | -351万 | 15.43 | -0.96% |
2025-04-24 | -207万 | 15.58 | -0.51% |
2025-04-23 | -248万 | 15.66 | -0.45% |
2025-04-22 | 105万 | 15.73 | -0.25% |
2025-04-21 | 862万 | 15.77 | 3.00% |
2025-04-18 | -232万 | 15.31 | -0.33% |
2025-04-17 | 301万 | 15.36 | 0.79% |
2025-04-16 | -215万 | 15.24 | -2.56% |
2025-04-15 | -135万 | 15.64 | 0.51% |
2025-04-14 | 133万 | 15.56 | 1.97% |
2025-04-11 | 48万 | 15.26 | -1.55% |
2025-04-10 | 862万 | 15.50 | 5.01% |
2025-04-09 | 414万 | 14.76 | 1.93% |
2025-04-08 | -32万 | 14.48 | 5.69% |
2025-04-07 | -1004万 | 13.70 | -19.55% |
2025-04-03 | 281万 | 17.03 | 0.89% |
2025-04-02 | -162万 | 16.88 | 0.18% |
2025-04-01 | 1177万 | 16.85 | 4.40% |
2025-03-31 | -305万 | 16.14 | -1.41% |
2025-03-28 | -553万 | 16.37 | -1.92% |
2025-03-27 | 237万 | 16.69 | 0.85% |
2025-03-26 | 598万 | 16.55 | 0.91% |
2025-03-25 | -479万 | 16.40 | 0.86% |
2025-03-24 | -1055万 | 16.26 | -5.02% |
2025-03-21 | -1394万 | 17.12 | -2.51% |
2025-03-20 | -940万 | 17.56 | -0.34% |
2025-03-19 | -2812万 | 17.62 | -1.56% |
2025-03-18 | -2859万 | 17.90 | -1.43% |
2025-03-17 | -3934万 | 18.16 | -7.63% |
2025-03-14 | 5496万 | 19.66 | 16.75% |
2025-03-13 | -401万 | 16.84 | -0.94% |
2025-03-12 | 188万 | 17.00 | 0.12% |
2025-03-11 | 181万 | 16.98 | -0.29% |
2025-03-10 | 118万 | 17.03 | 1.67% |
2025-03-07 | -282万 | 16.75 | -1.64% |
2025-03-06 | 505万 | 17.03 | 0.89% |
2025-03-05 | -50万 | 16.88 | -1.63% |
2025-03-04 | 475万 | 17.16 | 1.12% |
2025-03-03 | 261万 | 16.97 | 1.31% |
2025-02-28 | -79万 | 16.75 | -2.62% |
2025-02-27 | -455万 | 17.20 | 0.29% |
2025-02-26 | 180万 | 17.15 | 1.60% |
2025-02-25 | 68万 | 16.88 | 0.00% |
2025-02-24 | 57万 | 16.88 | 0.54% |
2025-02-21 | 95万 | 16.79 | 0.06% |
2025-02-20 | 115万 | 16.78 | 1.08% |
2025-02-19 | 85万 | 16.60 | 2.28% |