日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 12万 | 77.53 | 0.44% |
2025-04-29 | -380万 | 77.19 | 0.27% |
2025-04-28 | -567万 | 76.98 | -2.02% |
2025-04-25 | -81万 | 78.57 | 0.45% |
2025-04-24 | -1265万 | 78.22 | -0.76% |
2025-04-23 | 2165万 | 78.82 | 5.47% |
2025-04-22 | -906万 | 74.73 | 1.85% |
2025-04-21 | 829万 | 73.37 | 2.27% |
2025-04-18 | -239万 | 71.74 | 0.21% |
2025-04-17 | 237万 | 71.59 | 0.73% |
2025-04-16 | -1856万 | 71.07 | -2.58% |
2025-04-15 | 11万 | 72.95 | 0.33% |
2025-04-14 | -325万 | 72.71 | 1.72% |
2025-04-11 | -774万 | 71.48 | 0.14% |
2025-04-10 | -1086万 | 71.38 | 2.88% |
2025-04-09 | -572万 | 69.38 | 1.24% |
2025-04-08 | 1235万 | 68.53 | 1.11% |
2025-04-07 | -841万 | 67.78 | -17.73% |
2025-04-03 | -2233万 | 82.39 | -3.69% |
2025-04-02 | 822万 | 85.55 | 0.27% |
2025-04-01 | -478万 | 85.32 | -0.16% |
2025-03-31 | 405万 | 85.46 | -0.14% |
2025-03-28 | -1453万 | 85.58 | -2.50% |
2025-03-27 | 62万 | 87.77 | 0.70% |
2025-03-26 | 132万 | 87.16 | 0.08% |
2025-03-25 | -780万 | 87.09 | -0.92% |
2025-03-24 | -1391万 | 87.90 | -1.46% |
2025-03-21 | -2916万 | 89.20 | -2.71% |
2025-03-20 | 363万 | 91.68 | 0.23% |
2025-03-19 | -736万 | 91.47 | -0.93% |
2025-03-18 | 284万 | 92.33 | 1.22% |
2025-03-17 | -303万 | 91.22 | 1.39% |
2025-03-14 | 1037万 | 89.97 | 1.87% |
2025-03-13 | -2034万 | 88.32 | -2.84% |
2025-03-12 | -2299万 | 90.90 | -0.36% |
2025-03-11 | -918万 | 91.23 | -2.72% |
2025-03-10 | -1500万 | 93.78 | -0.14% |
2025-03-07 | 1722万 | 93.91 | 0.76% |
2025-03-06 | -1974万 | 93.20 | 0.02% |
2025-03-05 | 590万 | 93.18 | 0.49% |
2025-03-04 | -1575万 | 92.73 | 0.01% |
2025-03-03 | 87万 | 92.72 | -1.06% |
2025-02-28 | -3682万 | 93.71 | -6.60% |
2025-02-27 | -2744万 | 100.33 | -2.37% |
2025-02-26 | 2317万 | 102.77 | -0.22% |
2025-02-25 | 1719万 | 103.00 | 0.76% |
2025-02-24 | 2426万 | 102.22 | 1.28% |
2025-02-21 | -718万 | 100.93 | -0.62% |
2025-02-20 | 96万 | 101.56 | 1.61% |
2025-02-19 | 2994万 | 99.95 | 2.88% |