日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -261万 | 18.72 | -1.68% |
2024-04-29 | 311万 | 19.04 | 3.09% |
2024-04-26 | 330万 | 18.47 | 1.48% |
2024-04-25 | 396万 | 18.20 | 0.11% |
2024-04-24 | 492万 | 18.18 | 1.28% |
2024-04-23 | 99万 | 17.95 | 1.53% |
2024-04-22 | 358万 | 17.68 | 2.73% |
2024-04-19 | -52万 | 17.21 | -0.69% |
2024-04-18 | -615万 | 17.33 | -1.03% |
2024-04-17 | 598万 | 17.51 | 9.78% |
2024-04-16 | -957万 | 15.95 | -10.29% |
2024-04-15 | -702万 | 17.78 | -7.35% |
2024-04-12 | -168万 | 19.19 | -2.04% |
2024-04-11 | -1216万 | 19.59 | -1.16% |
2024-04-10 | 441万 | 19.82 | 3.07% |
2024-04-09 | 72万 | 19.23 | 1.69% |
2024-04-08 | -805万 | 18.91 | -4.78% |
2024-04-03 | -374万 | 19.86 | -2.41% |
2024-04-02 | 138万 | 20.35 | 0.00% |
2024-04-01 | 702万 | 20.35 | 2.52% |
2024-03-29 | 36万 | 19.85 | 1.33% |
2024-03-28 | 1479万 | 19.59 | 4.76% |
2024-03-27 | -210万 | 18.70 | -3.81% |
2024-03-26 | -57万 | 19.44 | -1.37% |
2024-03-25 | -444万 | 19.71 | -3.29% |
2024-03-22 | -2370万 | 20.38 | -5.65% |
2024-03-21 | 35万 | 21.60 | 1.36% |
2024-03-20 | -186万 | 21.31 | 1.48% |
2024-03-19 | -3308万 | 21.00 | -4.68% |
2024-03-18 | -2774万 | 22.03 | -0.77% |
2024-03-15 | -1273万 | 22.20 | 0.41% |
2024-03-14 | 970万 | 22.11 | 6.20% |
2024-03-13 | 759万 | 20.82 | 5.10% |
2024-03-12 | 297万 | 19.81 | 3.07% |
2024-03-11 | -541万 | 19.22 | -0.41% |
2024-03-08 | -410万 | 19.30 | -0.52% |
2024-03-07 | -774万 | 19.40 | 0.62% |
2024-03-06 | 510万 | 19.28 | 5.82% |
2024-03-05 | -1137万 | 18.22 | -4.21% |
2024-03-04 | -1228万 | 19.02 | -2.86% |
2024-03-01 | 200万 | 19.58 | 2.84% |
2024-02-29 | 823万 | 19.04 | 10.12% |
2024-02-28 | -2144万 | 17.29 | -11.56% |
2024-02-27 | -811万 | 19.55 | 0.62% |
2024-02-26 | -428万 | 19.43 | 7.65% |
2024-02-23 | 420万 | 18.05 | 4.21% |
2024-02-22 | 896万 | 17.32 | 5.03% |
2024-02-21 | 313万 | 16.49 | 3.52% |
2024-02-20 | 331万 | 15.93 | 1.21% |
2024-02-19 | 281万 | 15.74 | 5.21% |