日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 236万 | 21.75 | 1.40% |
2025-04-29 | 830万 | 21.45 | 1.90% |
2025-04-28 | -767万 | 21.05 | -1.13% |
2025-04-25 | -932万 | 21.29 | -0.51% |
2025-04-24 | -933万 | 21.40 | -1.65% |
2025-04-23 | 853万 | 21.76 | 2.88% |
2025-04-22 | -763万 | 21.15 | -1.12% |
2025-04-21 | 467万 | 21.39 | 0.66% |
2025-04-18 | 598万 | 21.25 | 0.57% |
2025-04-17 | 449万 | 21.13 | 0.96% |
2025-04-16 | -752万 | 20.93 | -3.28% |
2025-04-15 | 268万 | 21.64 | 1.84% |
2025-04-14 | -183万 | 21.25 | 1.14% |
2025-04-11 | 454万 | 21.01 | 0.43% |
2025-04-10 | -847万 | 20.92 | 3.98% |
2025-04-09 | -333万 | 20.12 | 5.45% |
2025-04-08 | -1125万 | 19.08 | 4.03% |
2025-04-07 | -2095万 | 18.34 | -20.02% |
2025-04-03 | -574万 | 22.93 | -3.17% |
2025-04-02 | -802万 | 23.68 | -0.71% |
2025-04-01 | 944万 | 23.85 | 1.75% |
2025-03-31 | -320万 | 23.44 | -2.94% |
2025-03-28 | -1971万 | 24.15 | -7.47% |
2025-03-27 | -7661万 | 26.10 | -10.15% |
2025-03-26 | -2270万 | 29.05 | 3.09% |
2025-03-25 | 6528万 | 28.18 | 11.47% |
2025-03-24 | -2397万 | 25.28 | -7.33% |
2025-03-21 | 841万 | 27.28 | 1.94% |
2025-03-20 | 2319万 | 26.76 | 7.38% |
2025-03-19 | 2755万 | 24.92 | 6.13% |
2025-03-18 | -1672万 | 23.48 | -0.84% |
2025-03-17 | 726万 | 23.68 | 4.04% |
2025-03-14 | 875万 | 22.76 | 2.48% |
2025-03-13 | -352万 | 22.21 | -1.68% |
2025-03-12 | -31万 | 22.59 | 0.00% |
2025-03-11 | -636万 | 22.59 | 0.71% |
2025-03-10 | -310万 | 22.43 | -0.09% |
2025-03-07 | 909万 | 22.45 | 1.45% |
2025-03-06 | 240万 | 22.13 | 0.68% |
2025-03-05 | -196万 | 21.98 | 0.73% |
2025-03-04 | 352万 | 21.82 | 2.73% |
2025-03-03 | -110万 | 21.24 | -0.05% |
2025-02-28 | -340万 | 21.25 | -4.45% |
2025-02-27 | -1238万 | 22.24 | -1.59% |
2025-02-26 | 356万 | 22.60 | 2.59% |
2025-02-25 | -272万 | 22.03 | 1.61% |
2025-02-24 | -557万 | 21.68 | -0.09% |
2025-02-21 | -172万 | 21.70 | 0.23% |
2025-02-20 | -139万 | 21.65 | 0.23% |
2025-02-19 | 1593万 | 21.60 | 4.20% |