日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -458万 | 37.32 | 4.19% |
2024-04-30 | 541万 | 35.82 | -1.73% |
2024-04-29 | 563万 | 36.45 | 10.82% |
2024-04-26 | -678万 | 32.89 | 1.98% |
2024-04-25 | -452万 | 32.25 | 1.32% |
2024-04-24 | -210万 | 31.83 | 1.37% |
2024-04-23 | -623万 | 31.40 | 4.81% |
2024-04-22 | 912万 | 29.96 | 1.97% |
2024-04-19 | -106万 | 29.38 | -2.10% |
2024-04-18 | 608万 | 30.01 | -0.89% |
2024-04-17 | 476万 | 30.28 | 7.15% |
2024-04-16 | -387万 | 28.26 | -5.55% |
2024-04-15 | -198万 | 29.92 | -2.89% |
2024-04-12 | -566万 | 30.81 | -2.93% |
2024-04-11 | -240万 | 31.74 | -2.07% |
2024-04-10 | -380万 | 32.41 | -3.48% |
2024-04-09 | 1235万 | 33.58 | 3.64% |
2024-04-08 | -2090万 | 32.40 | -4.11% |
2024-04-03 | -323万 | 33.79 | -0.30% |
2024-04-02 | -801万 | 33.89 | -2.89% |
2024-04-01 | 1528万 | 34.90 | 5.98% |
2024-03-29 | -125万 | 32.93 | -1.41% |
2024-03-28 | -64万 | 33.40 | -0.77% |
2024-03-27 | -581万 | 33.66 | -0.80% |
2024-03-26 | -101万 | 33.93 | 0.68% |
2024-03-25 | -861万 | 33.70 | -3.38% |
2024-03-22 | -2168万 | 34.88 | -3.62% |
2024-03-21 | -1096万 | 36.19 | -1.15% |
2024-03-20 | -55万 | 36.61 | 0.19% |
2024-03-19 | -718万 | 36.54 | -0.14% |
2024-03-18 | -393万 | 36.59 | -2.11% |
2024-03-15 | -336万 | 37.38 | 2.41% |
2024-03-14 | -399万 | 36.50 | -2.12% |
2024-03-13 | -119万 | 37.29 | 1.86% |
2024-03-12 | 549万 | 36.61 | 4.01% |
2024-03-11 | 1174万 | 35.20 | 4.39% |
2024-03-08 | -823万 | 33.72 | -0.62% |
2024-03-07 | 323万 | 33.93 | -2.75% |
2024-03-06 | -80万 | 34.89 | -0.46% |
2024-03-05 | 278万 | 35.05 | -1.85% |
2024-03-04 | 64万 | 35.71 | 0.28% |
2024-03-01 | 260万 | 35.61 | -0.20% |
2024-02-29 | 740万 | 35.68 | 1.97% |
2024-02-28 | -1059万 | 34.99 | -6.24% |
2024-02-27 | 716万 | 37.32 | 2.33% |
2024-02-26 | -739万 | 36.47 | 0.80% |
2024-02-23 | -966万 | 36.18 | 2.20% |
2024-02-22 | -1420万 | 35.40 | -0.65% |
2024-02-21 | 1779万 | 35.63 | 7.61% |
2024-02-20 | -239万 | 33.11 | -1.34% |