日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -6502万 | 11.87 | 1.63% |
2024-04-30 | -1.26亿 | 11.68 | -6.86% |
2024-04-29 | 3062万 | 12.54 | 4.33% |
2024-04-26 | -8968万 | 12.02 | 4.52% |
2024-04-25 | -437万 | 11.50 | 1.05% |
2024-04-24 | -1.51亿 | 11.38 | 20.04% |
2024-04-23 | -465万 | 9.48 | 1.50% |
2024-04-22 | -7927万 | 9.34 | -12.71% |
2024-04-19 | 7366万 | 10.70 | 1.81% |
2024-04-18 | -884万 | 10.51 | 6.81% |
2024-04-17 | 7671万 | 9.84 | 16.31% |
2024-04-16 | -2174万 | 8.46 | -10.29% |
2024-04-15 | -3966万 | 9.43 | -4.84% |
2024-04-12 | -3030万 | 9.91 | -2.94% |
2024-04-11 | -1.38亿 | 10.21 | -14.42% |
2024-04-10 | 1411万 | 11.93 | 5.30% |
2024-04-09 | 3866万 | 11.33 | 1.16% |
2024-04-08 | -4207万 | 11.20 | -0.88% |
2024-04-03 | -9349万 | 11.30 | -9.24% |
2024-04-02 | -1.06亿 | 12.45 | -7.30% |
2024-04-01 | -1.06亿 | 13.43 | -2.75% |
2024-03-29 | -2.14亿 | 13.81 | -7.69% |
2024-03-28 | 2.02亿 | 14.96 | 17.15% |
2024-03-27 | -7338万 | 12.77 | -5.96% |
2024-03-26 | -423万 | 13.58 | 0.59% |
2024-03-25 | 2132万 | 13.50 | 3.93% |
2024-03-22 | 4501万 | 12.99 | 9.34% |
2024-03-21 | 1.16亿 | 11.88 | 6.93% |
2024-03-20 | 905万 | 11.11 | 3.93% |
2024-03-19 | -1.75亿 | 10.69 | -6.06% |
2024-03-18 | 1344万 | 11.38 | 7.56% |
2024-03-15 | -3434万 | 10.58 | 2.92% |
2024-03-14 | -4738万 | 10.28 | -5.77% |
2024-03-13 | 1059万 | 10.91 | 4.10% |
2024-03-12 | 3011万 | 10.48 | 20.05% |
2024-03-11 | 1991万 | 8.73 | 5.95% |
2024-03-08 | 3256万 | 8.24 | 6.05% |
2024-03-07 | -2617万 | 7.77 | -1.65% |
2024-03-06 | 624万 | 7.90 | 6.76% |
2024-03-05 | -88万 | 7.40 | -0.13% |
2024-03-04 | 2368万 | 7.41 | 3.35% |
2024-03-01 | 493万 | 7.17 | 3.46% |
2024-02-29 | 776万 | 6.93 | 4.52% |
2024-02-28 | -6124万 | 6.63 | -10.77% |
2024-02-27 | -1716万 | 7.43 | -0.67% |
2024-02-26 | 2511万 | 7.48 | 6.55% |
2024-02-23 | 241万 | 7.02 | 1.15% |
2024-02-22 | -297万 | 6.94 | 1.76% |
2024-02-21 | -2079万 | 6.82 | 2.10% |
2024-02-20 | 565万 | 6.68 | 4.70% |