日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 394万 | 58.10 | 1.63% |
2025-04-29 | -724万 | 57.17 | 0.28% |
2025-04-28 | -1229万 | 57.01 | -2.35% |
2025-04-25 | -676万 | 58.38 | -2.21% |
2025-04-24 | -498万 | 59.70 | 1.96% |
2025-04-23 | 707万 | 58.55 | 4.63% |
2025-04-22 | -354万 | 55.96 | 0.81% |
2025-04-21 | 545万 | 55.51 | 3.43% |
2025-04-18 | -551万 | 53.67 | 1.55% |
2025-04-17 | 79万 | 52.85 | -0.36% |
2025-04-16 | -477万 | 53.04 | -2.14% |
2025-04-15 | -29万 | 54.20 | -1.06% |
2025-04-14 | -1579万 | 54.78 | 2.05% |
2025-04-11 | 1627万 | 53.68 | 3.83% |
2025-04-10 | 166万 | 51.70 | 4.53% |
2025-04-09 | 705万 | 49.46 | 0.34% |
2025-04-08 | -133万 | 49.29 | 1.42% |
2025-04-07 | -130万 | 48.60 | -19.54% |
2025-04-03 | -2607万 | 60.40 | -8.90% |
2025-04-02 | -7万 | 66.30 | 0.29% |
2025-04-01 | -966万 | 66.11 | -0.48% |
2025-03-31 | 488万 | 66.43 | 0.97% |
2025-03-28 | -1449万 | 65.79 | -1.22% |
2025-03-27 | 397万 | 66.60 | 0.35% |
2025-03-26 | -119万 | 66.37 | 0.41% |
2025-03-25 | -1899万 | 66.10 | -2.06% |
2025-03-24 | -1186万 | 67.49 | 0.36% |
2025-03-21 | -4266万 | 67.25 | -4.81% |
2025-03-20 | -36万 | 70.65 | 0.34% |
2025-03-19 | -2786万 | 70.41 | -2.80% |
2025-03-18 | 637万 | 72.44 | 0.46% |
2025-03-17 | 2384万 | 72.11 | 2.79% |
2025-03-14 | 1538万 | 70.15 | 2.26% |
2025-03-13 | -3712万 | 69.39 | -2.60% |
2025-03-12 | 405万 | 71.24 | 2.49% |
2025-03-11 | -1252万 | 69.51 | -0.91% |
2025-03-10 | -95万 | 70.15 | -0.13% |
2025-03-07 | -1195万 | 70.24 | -1.08% |
2025-03-06 | -742万 | 71.01 | 0.30% |
2025-03-05 | 3301万 | 70.80 | 2.24% |
2025-03-04 | 2247万 | 69.25 | 1.82% |
2025-03-03 | -632万 | 68.01 | 1.57% |
2025-02-28 | -4029万 | 66.96 | -6.56% |
2025-02-27 | -388万 | 71.66 | -0.80% |
2025-02-26 | -190万 | 72.24 | 0.47% |
2025-02-25 | 2670万 | 71.90 | 1.58% |
2025-02-24 | -788万 | 70.78 | -0.03% |
2025-02-21 | 120万 | 70.80 | 0.81% |
2025-02-20 | 1515万 | 70.23 | 2.23% |
2025-02-19 | 1625万 | 68.70 | 2.55% |