日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 1243万 | 41.50 | 3.39% |
2024-04-30 | 613万 | 40.14 | 0.35% |
2024-04-29 | 425万 | 40.00 | 1.27% |
2024-04-26 | 15万 | 39.50 | -0.55% |
2024-04-25 | -756万 | 39.72 | -2.55% |
2024-04-24 | 2233万 | 40.76 | 11.40% |
2024-04-23 | 324万 | 36.59 | 3.22% |
2024-04-22 | -210万 | 35.45 | 3.62% |
2024-04-19 | -220万 | 34.21 | -0.78% |
2024-04-18 | -563万 | 34.48 | -0.83% |
2024-04-17 | 34万 | 34.77 | 5.24% |
2024-04-16 | -380万 | 33.04 | -4.65% |
2024-04-15 | -1084万 | 34.65 | -6.73% |
2024-04-12 | -26万 | 37.15 | -1.01% |
2024-04-11 | -63万 | 37.53 | 0.13% |
2024-04-10 | -268万 | 37.48 | -2.37% |
2024-04-09 | 207万 | 38.39 | 2.70% |
2024-04-08 | -933万 | 37.38 | -4.15% |
2024-04-03 | -675万 | 39.00 | -2.50% |
2024-04-02 | -392万 | 40.00 | -0.87% |
2024-04-01 | -770万 | 40.35 | -0.02% |
2024-03-29 | -91万 | 40.36 | 4.99% |
2024-03-28 | 505万 | 38.44 | 2.97% |
2024-03-27 | -477万 | 37.33 | -3.47% |
2024-03-26 | -459万 | 38.67 | -0.26% |
2024-03-25 | -227万 | 38.77 | -4.27% |
2024-03-22 | -1727万 | 40.50 | -3.85% |
2024-03-21 | -258万 | 42.12 | 3.79% |
2024-03-20 | -51万 | 40.58 | 2.19% |
2024-03-19 | -477万 | 39.71 | 0.71% |
2024-03-18 | 429万 | 39.43 | 2.58% |
2024-03-15 | 394万 | 38.44 | 1.48% |
2024-03-14 | -423万 | 37.88 | -2.40% |
2024-03-13 | 194万 | 38.81 | 1.02% |
2024-03-12 | 213万 | 38.42 | 1.08% |
2024-03-11 | 175万 | 38.01 | 0.90% |
2024-03-08 | -213万 | 37.67 | 0.05% |
2024-03-07 | -1615万 | 37.65 | -4.88% |
2024-03-06 | -502万 | 39.58 | 6.23% |
2024-03-05 | -143万 | 37.26 | -1.17% |
2024-03-04 | -69万 | 37.70 | 1.15% |
2024-03-01 | 491万 | 37.27 | 1.97% |
2024-02-29 | 312万 | 36.55 | 4.91% |
2024-02-28 | -1059万 | 34.84 | -10.09% |
2024-02-27 | 398万 | 38.75 | 3.42% |
2024-02-26 | -146万 | 37.47 | 2.04% |
2024-02-23 | 666万 | 36.72 | 3.23% |
2024-02-22 | 455万 | 35.57 | 2.51% |
2024-02-21 | -306万 | 34.70 | -0.09% |
2024-02-20 | -131万 | 34.73 | 2.57% |