日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 308万 | 11.19 | 1.54% |
2024-04-30 | 30万 | 11.02 | -1.52% |
2024-04-29 | 1615万 | 11.19 | 6.47% |
2024-04-26 | 100万 | 10.51 | 0.29% |
2024-04-25 | -524万 | 10.48 | 0.96% |
2024-04-24 | 226万 | 10.38 | 4.53% |
2024-04-23 | -96万 | 9.93 | 3.33% |
2024-04-22 | -172万 | 9.61 | -0.10% |
2024-04-19 | -198万 | 9.62 | -1.43% |
2024-04-18 | -36万 | 9.76 | -1.11% |
2024-04-17 | 1013万 | 9.87 | 12.41% |
2024-04-16 | -864万 | 8.78 | -10.13% |
2024-04-15 | -907万 | 9.77 | -6.42% |
2024-04-12 | 158万 | 10.44 | -1.14% |
2024-04-11 | -372万 | 10.56 | -1.31% |
2024-04-10 | -823万 | 10.70 | -4.46% |
2024-04-09 | -134万 | 11.20 | 2.28% |
2024-04-08 | -341万 | 10.95 | -1.53% |
2024-04-03 | -903万 | 11.12 | -3.47% |
2024-04-02 | -523万 | 11.52 | -1.45% |
2024-04-01 | 688万 | 11.69 | 3.54% |
2024-03-29 | -519万 | 11.29 | 1.35% |
2024-03-28 | 413万 | 11.14 | 2.39% |
2024-03-27 | -811万 | 10.88 | -4.81% |
2024-03-26 | -278万 | 11.43 | 1.87% |
2024-03-25 | -422万 | 11.22 | -3.61% |
2024-03-22 | -106万 | 11.64 | -2.92% |
2024-03-21 | -362万 | 11.99 | 0.08% |
2024-03-20 | 293万 | 11.98 | 1.01% |
2024-03-19 | -593万 | 11.86 | 0.42% |
2024-03-18 | -567万 | 11.81 | 3.23% |
2024-03-15 | 880万 | 11.44 | 2.69% |
2024-03-14 | -1028万 | 11.14 | -1.59% |
2024-03-13 | 299万 | 11.32 | 1.07% |
2024-03-12 | 541万 | 11.20 | 2.38% |
2024-03-11 | 1267万 | 10.94 | 3.01% |
2024-03-08 | 21万 | 10.62 | 0.66% |
2024-03-07 | -361万 | 10.55 | -1.59% |
2024-03-06 | 239万 | 10.72 | 1.04% |
2024-03-05 | -350万 | 10.61 | -1.76% |
2024-03-04 | -295万 | 10.80 | -0.37% |
2024-03-01 | 283万 | 10.84 | 1.31% |
2024-02-29 | 2011万 | 10.70 | 5.63% |
2024-02-28 | -2737万 | 10.13 | -10.20% |
2024-02-27 | -197万 | 11.28 | 5.62% |
2024-02-26 | -98万 | 10.68 | 1.91% |
2024-02-23 | -36万 | 10.48 | 4.28% |
2024-02-22 | 121万 | 10.05 | 2.87% |
2024-02-21 | -310万 | 9.77 | 1.77% |
2024-02-20 | 419万 | 9.60 | 1.27% |