日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -346万 | 18.65 | 3.15% |
2024-04-30 | -1487万 | 18.08 | -2.22% |
2024-04-29 | 1074万 | 18.49 | 6.26% |
2024-04-26 | -424万 | 17.40 | 0.46% |
2024-04-25 | 94万 | 17.32 | 0.35% |
2024-04-24 | -342万 | 17.26 | -0.06% |
2024-04-23 | 637万 | 17.27 | 2.07% |
2024-04-22 | -233万 | 16.92 | -0.35% |
2024-04-19 | -726万 | 16.98 | -2.41% |
2024-04-18 | -804万 | 17.40 | -1.69% |
2024-04-17 | 1327万 | 17.70 | 7.27% |
2024-04-16 | -602万 | 16.50 | -8.33% |
2024-04-15 | -301万 | 18.00 | -3.85% |
2024-04-12 | -1776万 | 18.72 | -3.26% |
2024-04-11 | -260万 | 19.35 | 2.27% |
2024-04-10 | -1715万 | 18.92 | -3.42% |
2024-04-09 | 1028万 | 19.59 | 6.12% |
2024-04-08 | -889万 | 18.46 | -4.00% |
2024-04-03 | -1314万 | 19.23 | -2.39% |
2024-04-02 | -689万 | 19.70 | -1.01% |
2024-04-01 | 1537万 | 19.90 | 4.96% |
2024-03-29 | -337万 | 18.96 | 0.74% |
2024-03-28 | -119万 | 18.82 | 1.24% |
2024-03-27 | -1795万 | 18.59 | -5.39% |
2024-03-26 | -1003万 | 19.65 | -3.20% |
2024-03-25 | -1557万 | 20.30 | -4.47% |
2024-03-22 | -1554万 | 21.25 | -4.24% |
2024-03-21 | -1805万 | 22.19 | -2.59% |
2024-03-20 | -476万 | 22.78 | 0.62% |
2024-03-19 | -1504万 | 22.64 | -1.35% |
2024-03-18 | -445万 | 22.95 | 1.77% |
2024-03-15 | -1204万 | 22.55 | -0.35% |
2024-03-14 | -811万 | 22.63 | -0.66% |
2024-03-13 | -1427万 | 22.78 | -3.06% |
2024-03-12 | -2517万 | 23.50 | 0.13% |
2024-03-11 | 128万 | 23.47 | 6.78% |
2024-03-08 | 801万 | 21.98 | 2.52% |
2024-03-07 | -2406万 | 21.44 | -4.29% |
2024-03-06 | 1523万 | 22.40 | 4.82% |
2024-03-05 | -1089万 | 21.37 | -3.17% |
2024-03-04 | -909万 | 22.07 | -1.03% |
2024-03-01 | -260万 | 22.30 | 2.67% |
2024-02-29 | 415万 | 21.72 | 4.02% |
2024-02-28 | -2608万 | 20.88 | -8.10% |
2024-02-27 | -52万 | 22.72 | 3.74% |
2024-02-26 | -415万 | 21.90 | 0.14% |
2024-02-23 | 56万 | 21.87 | 4.19% |
2024-02-22 | 132万 | 20.99 | 2.09% |
2024-02-21 | 804万 | 20.56 | 3.06% |
2024-02-20 | -759万 | 19.95 | -0.89% |