日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 245万 | 23.88 | 3.11% |
2024-04-30 | -696万 | 23.16 | -1.95% |
2024-04-29 | 328万 | 23.62 | 0.60% |
2024-04-26 | -341万 | 23.48 | -0.42% |
2024-04-25 | -44万 | 23.58 | -0.59% |
2024-04-24 | 240万 | 23.72 | 3.58% |
2024-04-23 | 14万 | 22.90 | 3.15% |
2024-04-22 | -140万 | 22.20 | -1.55% |
2024-04-19 | -267万 | 22.55 | 1.21% |
2024-04-18 | -92万 | 22.28 | -1.50% |
2024-04-17 | 345万 | 22.62 | 7.97% |
2024-04-16 | -452万 | 20.95 | -6.22% |
2024-04-15 | -266万 | 22.34 | -4.90% |
2024-04-12 | -294万 | 23.49 | -2.13% |
2024-04-11 | 39万 | 24.00 | 0.76% |
2024-04-10 | -83万 | 23.82 | -3.13% |
2024-04-09 | 209万 | 24.59 | 1.19% |
2024-04-08 | -228万 | 24.30 | -3.76% |
2024-04-03 | 12万 | 25.25 | -0.82% |
2024-04-02 | -3万 | 25.46 | 0.00% |
2024-04-01 | 68万 | 25.46 | 1.15% |
2024-03-29 | 179万 | 25.17 | 1.70% |
2024-03-28 | 187万 | 24.75 | 2.36% |
2024-03-27 | -107万 | 24.18 | -1.47% |
2024-03-26 | -12万 | 24.54 | 0.41% |
2024-03-25 | -265万 | 24.44 | -2.24% |
2024-03-22 | 99万 | 25.00 | -3.03% |
2024-03-21 | -131万 | 25.78 | -0.04% |
2024-03-20 | 109万 | 25.79 | 0.59% |
2024-03-19 | -875万 | 25.64 | -2.58% |
2024-03-18 | 905万 | 26.32 | 7.82% |
2024-03-15 | 56万 | 24.41 | 0.37% |
2024-03-14 | 115万 | 24.32 | 1.21% |
2024-03-13 | -195万 | 24.03 | -0.99% |
2024-03-12 | 73万 | 24.27 | 1.21% |
2024-03-11 | 630万 | 23.98 | 2.57% |
2024-03-08 | -94万 | 23.38 | -0.04% |
2024-03-07 | -47万 | 23.39 | -0.59% |
2024-03-06 | -118万 | 23.53 | 0.30% |
2024-03-05 | -295万 | 23.46 | -1.84% |
2024-03-04 | -136万 | 23.90 | -0.08% |
2024-03-01 | 231万 | 23.92 | 1.23% |
2024-02-29 | -74万 | 23.63 | 2.12% |
2024-02-28 | -828万 | 23.14 | -5.93% |
2024-02-27 | 213万 | 24.60 | 2.20% |
2024-02-26 | 68万 | 24.07 | 1.09% |
2024-02-23 | 223万 | 23.81 | 2.06% |
2024-02-22 | 69万 | 23.33 | 0.86% |
2024-02-21 | -328万 | 23.13 | 0.39% |
2024-02-20 | 115万 | 23.04 | 0.74% |