日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 1182万 | 23.15 | 4.89% |
2024-04-30 | -186万 | 22.07 | 0.27% |
2024-04-29 | -114万 | 22.01 | 3.38% |
2024-04-26 | -87万 | 21.29 | 1.09% |
2024-04-25 | 333万 | 21.06 | 0.96% |
2024-04-24 | 91万 | 20.86 | 3.47% |
2024-04-23 | 24万 | 20.16 | 3.92% |
2024-04-22 | -113万 | 19.40 | -1.82% |
2024-04-19 | -24万 | 19.76 | -1.74% |
2024-04-18 | -114万 | 20.11 | -2.43% |
2024-04-17 | 430万 | 20.61 | 11.53% |
2024-04-16 | -364万 | 18.48 | -8.29% |
2024-04-15 | -153万 | 20.15 | -6.76% |
2024-04-12 | -129万 | 21.61 | -0.64% |
2024-04-11 | -29万 | 21.75 | 1.40% |
2024-04-10 | -232万 | 21.45 | -2.01% |
2024-04-09 | -290万 | 21.89 | 0.37% |
2024-04-08 | -482万 | 21.81 | -1.40% |
2024-04-03 | -168万 | 22.12 | -2.81% |
2024-04-02 | 311万 | 22.76 | 0.00% |
2024-04-01 | 354万 | 22.76 | 3.31% |
2024-03-29 | 354万 | 22.03 | 2.47% |
2024-03-28 | 184万 | 21.50 | 3.32% |
2024-03-27 | -558万 | 20.81 | -4.54% |
2024-03-26 | 180万 | 21.80 | -1.76% |
2024-03-25 | 399万 | 22.19 | -1.38% |
2024-03-22 | 224万 | 22.50 | -0.92% |
2024-03-21 | 251万 | 22.71 | -0.13% |
2024-03-20 | -1001万 | 22.74 | 0.44% |
2024-03-19 | -491万 | 22.64 | -2.50% |
2024-03-18 | 123万 | 23.22 | 3.02% |
2024-03-15 | -612万 | 22.54 | -3.14% |
2024-03-14 | -93万 | 23.27 | -0.13% |
2024-03-13 | 43万 | 23.30 | 1.61% |
2024-03-12 | -729万 | 22.93 | 6.35% |
2024-03-11 | -1643万 | 21.56 | 2.18% |
2024-03-08 | -70万 | 21.10 | 9.04% |
2024-03-07 | 81万 | 19.35 | 1.79% |
2024-03-06 | 298万 | 19.01 | 3.88% |
2024-03-05 | -259万 | 18.30 | -3.07% |
2024-03-04 | -194万 | 18.88 | -0.26% |
2024-03-01 | 82万 | 18.93 | 0.69% |
2024-02-29 | 79万 | 18.80 | 4.97% |
2024-02-28 | -604万 | 17.91 | -12.25% |
2024-02-27 | 41万 | 20.41 | 3.08% |
2024-02-26 | -82万 | 19.80 | 4.32% |
2024-02-23 | 394万 | 18.98 | 4.80% |
2024-02-22 | 266万 | 18.11 | 3.66% |
2024-02-21 | -90万 | 17.47 | 3.07% |
2024-02-20 | 343万 | 16.95 | 5.28% |