日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 698万 | 74.11 | 2.65% |
2025-04-29 | 2365万 | 72.20 | 3.74% |
2025-04-28 | -1940万 | 69.60 | 0.20% |
2025-04-25 | 1124万 | 69.46 | 2.33% |
2025-04-24 | -2078万 | 67.88 | 0.67% |
2025-04-23 | 3587万 | 67.43 | 9.46% |
2025-04-22 | -680万 | 61.60 | -0.74% |
2025-04-21 | 4093万 | 62.06 | 8.88% |
2025-04-18 | -997万 | 57.00 | -0.49% |
2025-04-17 | -444万 | 57.28 | -1.33% |
2025-04-16 | -792万 | 58.05 | -3.76% |
2025-04-15 | 454万 | 60.32 | 2.45% |
2025-04-14 | -2093万 | 58.88 | -0.37% |
2025-04-11 | 2561万 | 59.10 | 6.52% |
2025-04-10 | 3551万 | 55.48 | 5.48% |
2025-04-09 | 1627万 | 52.60 | 2.22% |
2025-04-08 | 1420万 | 51.46 | -2.96% |
2025-04-07 | -543万 | 53.03 | -20.00% |
2025-04-03 | -1904万 | 66.29 | -3.65% |
2025-04-02 | 1962万 | 68.80 | 2.69% |
2025-04-01 | -3185万 | 67.00 | -1.66% |
2025-03-31 | -11万 | 68.13 | -2.11% |
2025-03-28 | -2030万 | 69.60 | -3.92% |
2025-03-27 | 1677万 | 72.44 | 1.81% |
2025-03-26 | -1877万 | 71.15 | 0.71% |
2025-03-25 | 1324万 | 70.65 | 0.99% |
2025-03-24 | -1266万 | 69.96 | -0.07% |
2025-03-21 | -5369万 | 70.01 | -7.93% |
2025-03-20 | -448万 | 76.04 | 0.05% |
2025-03-19 | 1637万 | 76.00 | -0.50% |
2025-03-18 | -1218万 | 76.38 | 0.87% |
2025-03-17 | 2195万 | 75.72 | 6.81% |
2025-03-14 | -1318万 | 70.89 | 2.81% |
2025-03-13 | -5556万 | 68.95 | -8.42% |
2025-03-12 | -1776万 | 75.29 | -1.39% |
2025-03-11 | -1153万 | 76.35 | -2.12% |
2025-03-10 | 1930万 | 78.00 | 0.30% |
2025-03-07 | 260万 | 77.77 | 7.05% |
2025-03-06 | 1038万 | 72.65 | -0.16% |
2025-03-05 | 1.32亿 | 72.77 | 20.00% |
2025-03-04 | 263万 | 60.64 | 3.09% |
2025-03-03 | 53万 | 58.82 | -1.26% |
2025-02-28 | -226万 | 59.57 | -3.11% |
2025-02-27 | -7707万 | 61.48 | -14.47% |
2025-02-26 | 768万 | 71.88 | 1.25% |
2025-02-25 | -3151万 | 70.99 | 0.88% |
2025-02-24 | 5818万 | 70.37 | 2.79% |
2025-02-21 | -6827万 | 68.46 | -4.33% |
2025-02-20 | 5199万 | 71.56 | 4.68% |
2025-02-19 | -1272万 | 68.36 | 1.14% |