日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 532万 | 8.34 | 5.30% |
2024-04-30 | -389万 | 7.92 | -1.25% |
2024-04-29 | 940万 | 8.02 | 7.36% |
2024-04-26 | -249万 | 7.47 | -0.40% |
2024-04-25 | 220万 | 7.50 | 1.63% |
2024-04-24 | 325万 | 7.38 | 1.65% |
2024-04-23 | 404万 | 7.26 | 4.76% |
2024-04-22 | -91万 | 6.93 | -1.28% |
2024-04-19 | -197万 | 7.02 | -1.82% |
2024-04-18 | -268万 | 7.15 | -2.05% |
2024-04-17 | 1234万 | 7.30 | 9.61% |
2024-04-16 | -702万 | 6.66 | -9.26% |
2024-04-15 | -119万 | 7.34 | -12.31% |
2024-04-12 | -862万 | 8.37 | -1.53% |
2024-04-11 | 107万 | 8.50 | -0.47% |
2024-04-10 | -862万 | 8.54 | -4.58% |
2024-04-09 | 266万 | 8.95 | 3.23% |
2024-04-08 | -684万 | 8.67 | -6.47% |
2024-04-03 | -312万 | 9.27 | 0.11% |
2024-04-02 | -14万 | 9.26 | 0.87% |
2024-04-01 | -51万 | 9.18 | 3.38% |
2024-03-29 | -397万 | 8.88 | 3.74% |
2024-03-28 | 195万 | 8.56 | 4.14% |
2024-03-27 | -189万 | 8.22 | -5.52% |
2024-03-26 | -366万 | 8.70 | 1.87% |
2024-03-25 | 22万 | 8.54 | -4.26% |
2024-03-22 | -610万 | 8.92 | -3.15% |
2024-03-21 | -317万 | 9.21 | -0.97% |
2024-03-20 | 96万 | 9.30 | 1.64% |
2024-03-19 | 118万 | 9.15 | 0.11% |
2024-03-18 | 411万 | 9.14 | 2.58% |
2024-03-15 | 548万 | 8.91 | 1.71% |
2024-03-14 | -424万 | 8.76 | -0.57% |
2024-03-13 | -720万 | 8.81 | -1.12% |
2024-03-12 | 749万 | 8.91 | 5.32% |
2024-03-11 | 579万 | 8.46 | 2.42% |
2024-03-08 | -481万 | 8.26 | -0.24% |
2024-03-07 | -468万 | 8.28 | 0.36% |
2024-03-06 | 60万 | 8.25 | 1.48% |
2024-03-05 | -346万 | 8.13 | -3.10% |
2024-03-04 | -70万 | 8.39 | -3.12% |
2024-03-01 | -126万 | 8.66 | 0.70% |
2024-02-29 | 417万 | 8.60 | 3.24% |
2024-02-28 | -889万 | 8.33 | -11.00% |
2024-02-27 | -655万 | 9.36 | 0.54% |
2024-02-26 | 58万 | 9.31 | 5.08% |
2024-02-23 | 237万 | 8.86 | 5.73% |
2024-02-22 | 97万 | 8.38 | 3.46% |
2024-02-21 | -63万 | 8.10 | 4.52% |
2024-02-20 | 15万 | 7.75 | 0.65% |