日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 288万 | 15.20 | 1.81% |
2025-04-29 | 580万 | 14.93 | 0.54% |
2025-04-28 | -169万 | 14.85 | -1.13% |
2025-04-25 | -391万 | 15.02 | 0.54% |
2025-04-24 | -43万 | 14.94 | -2.35% |
2025-04-23 | -548万 | 15.30 | 0.13% |
2025-04-22 | -441万 | 15.28 | 0.46% |
2025-04-21 | 596万 | 15.21 | 1.26% |
2025-04-18 | 119万 | 15.02 | 0.94% |
2025-04-17 | 160万 | 14.88 | -0.53% |
2025-04-16 | -359万 | 14.96 | -0.66% |
2025-04-15 | 128万 | 15.06 | 1.55% |
2025-04-14 | 679万 | 14.83 | 1.64% |
2025-04-11 | -168万 | 14.59 | -0.82% |
2025-04-10 | -1983万 | 14.71 | 1.38% |
2025-04-09 | 9万 | 14.51 | 5.53% |
2025-04-08 | -416万 | 13.75 | 1.70% |
2025-04-07 | -4607万 | 13.52 | -20.00% |
2025-04-03 | -227万 | 16.90 | -3.26% |
2025-04-02 | -1.33亿 | 17.47 | 11.42% |
2025-04-01 | -93万 | 15.68 | 2.28% |
2025-03-31 | 409万 | 15.33 | -1.79% |
2025-03-28 | -273万 | 15.61 | 0.58% |
2025-03-27 | 511万 | 15.52 | -0.83% |
2025-03-26 | 202万 | 15.65 | 1.16% |
2025-03-25 | -323万 | 15.47 | 0.06% |
2025-03-24 | -919万 | 15.46 | -2.46% |
2025-03-21 | -1324万 | 15.85 | -2.46% |
2025-03-20 | -299万 | 16.25 | 0.12% |
2025-03-19 | -1650万 | 16.23 | -2.05% |
2025-03-18 | -424万 | 16.57 | 0.49% |
2025-03-17 | -1443万 | 16.49 | -0.66% |
2025-03-14 | 2645万 | 16.60 | 3.49% |
2025-03-13 | -2725万 | 16.04 | -3.32% |
2025-03-12 | 3091万 | 16.59 | 3.88% |
2025-03-11 | -717万 | 15.97 | -0.56% |
2025-03-10 | -1408万 | 16.06 | -2.01% |
2025-03-07 | -580万 | 16.39 | -1.74% |
2025-03-06 | 2246万 | 16.68 | 3.99% |
2025-03-05 | 109万 | 16.04 | 0.06% |
2025-03-04 | 581万 | 16.03 | 2.10% |
2025-03-03 | 436万 | 15.70 | 0.96% |
2025-02-28 | -1317万 | 15.55 | -6.33% |
2025-02-27 | -2838万 | 16.60 | -3.04% |
2025-02-26 | 686万 | 17.12 | 1.72% |
2025-02-25 | -759万 | 16.83 | 1.45% |
2025-02-24 | -1085万 | 16.59 | 1.84% |
2025-02-21 | 1352万 | 16.29 | 2.13% |
2025-02-20 | 998万 | 15.95 | -0.06% |
2025-02-19 | 651万 | 15.96 | 2.37% |