日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 527万 | 19.90 | 1.43% |
2025-04-29 | 854万 | 19.62 | 3.81% |
2025-04-28 | -977万 | 18.90 | 0.96% |
2025-04-25 | -300万 | 18.72 | 1.35% |
2025-04-24 | -1328万 | 18.47 | 0.38% |
2025-04-23 | 1015万 | 18.40 | 3.43% |
2025-04-22 | -941万 | 17.79 | -0.50% |
2025-04-21 | 828万 | 17.88 | 2.17% |
2025-04-18 | 115万 | 17.50 | 0.00% |
2025-04-17 | 152万 | 17.50 | -1.02% |
2025-04-16 | -111万 | 17.68 | -3.76% |
2025-04-15 | -52万 | 18.37 | 0.38% |
2025-04-14 | -1027万 | 18.30 | 2.18% |
2025-04-11 | 472万 | 17.91 | 2.81% |
2025-04-10 | -268万 | 17.42 | 2.83% |
2025-04-09 | -626万 | 16.94 | 3.42% |
2025-04-08 | 334万 | 16.38 | 2.82% |
2025-04-07 | -2098万 | 15.93 | -19.75% |
2025-04-03 | -816万 | 19.85 | -3.08% |
2025-04-02 | -63万 | 20.48 | -0.39% |
2025-04-01 | 354万 | 20.56 | 0.73% |
2025-03-31 | -415万 | 20.41 | 0.64% |
2025-03-28 | -531万 | 20.28 | -2.08% |
2025-03-27 | -422万 | 20.71 | -2.31% |
2025-03-26 | 896万 | 21.20 | 2.66% |
2025-03-25 | -275万 | 20.65 | -1.24% |
2025-03-24 | -810万 | 20.91 | -3.24% |
2025-03-21 | -2211万 | 21.61 | -3.61% |
2025-03-20 | -1057万 | 22.42 | -1.10% |
2025-03-19 | 383万 | 22.67 | -1.31% |
2025-03-18 | 869万 | 22.97 | 3.94% |
2025-03-17 | 1103万 | 22.10 | 2.08% |
2025-03-14 | 891万 | 21.65 | 1.41% |
2025-03-13 | -1296万 | 21.35 | -2.95% |
2025-03-12 | -1570万 | 22.00 | 1.15% |
2025-03-11 | -802万 | 21.75 | -1.63% |
2025-03-10 | -1160万 | 22.11 | 0.82% |
2025-03-07 | 1626万 | 21.93 | 3.30% |
2025-03-06 | 1221万 | 21.23 | 0.66% |
2025-03-05 | -2421万 | 21.09 | 1.64% |
2025-03-04 | -678万 | 20.75 | -2.12% |
2025-03-03 | -8056万 | 21.20 | -11.07% |
2025-02-28 | -1.93亿 | 23.84 | 11.40% |
2025-02-27 | 281万 | 21.40 | -0.74% |
2025-02-26 | -1320万 | 21.56 | 0.14% |
2025-02-25 | -2万 | 21.53 | 1.56% |
2025-02-24 | -458万 | 21.20 | 2.61% |
2025-02-21 | -907万 | 20.66 | 0.39% |
2025-02-20 | 278万 | 20.58 | 2.49% |
2025-02-19 | 1711万 | 20.08 | 2.55% |