日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1245万 | 47.57 | 3.30% |
2025-04-29 | -106万 | 46.05 | 0.26% |
2025-04-28 | -2013万 | 45.93 | 0.64% |
2025-04-25 | 3970万 | 45.64 | 3.96% |
2025-04-24 | -164万 | 43.90 | -1.81% |
2025-04-23 | 1249万 | 44.71 | 0.47% |
2025-04-22 | -40万 | 44.50 | -0.67% |
2025-04-21 | -1431万 | 44.80 | -0.67% |
2025-04-18 | -7333万 | 45.10 | 6.19% |
2025-04-17 | 2001万 | 42.47 | 9.68% |
2025-04-16 | -1131万 | 38.72 | -1.55% |
2025-04-15 | 5万 | 39.33 | -0.05% |
2025-04-14 | -623万 | 39.35 | 1.84% |
2025-04-11 | 1094万 | 38.64 | 2.55% |
2025-04-10 | -879万 | 37.68 | 2.98% |
2025-04-09 | 451万 | 36.59 | 3.36% |
2025-04-08 | -401万 | 35.40 | 3.84% |
2025-04-07 | -608万 | 34.09 | -20.00% |
2025-04-03 | -466万 | 42.61 | -1.43% |
2025-04-02 | -175万 | 43.23 | 0.53% |
2025-04-01 | 652万 | 43.00 | 2.92% |
2025-03-31 | 2159万 | 41.78 | -0.95% |
2025-03-28 | -3274万 | 42.18 | -4.44% |
2025-03-27 | 1232万 | 44.14 | 0.43% |
2025-03-26 | -1078万 | 43.95 | -3.53% |
2025-03-25 | -1464万 | 45.56 | -3.78% |
2025-03-24 | -989万 | 47.35 | -0.40% |
2025-03-21 | -963万 | 47.54 | 0.34% |
2025-03-20 | 429万 | 47.38 | -1.21% |
2025-03-19 | -958万 | 47.96 | -0.04% |
2025-03-18 | 1624万 | 47.98 | 2.98% |
2025-03-17 | -1742万 | 46.59 | -0.91% |
2025-03-14 | -2520万 | 47.02 | -1.20% |
2025-03-13 | -1450万 | 47.59 | -0.94% |
2025-03-12 | -1025万 | 48.04 | 1.65% |
2025-03-11 | -2081万 | 47.26 | -1.64% |
2025-03-10 | 2018万 | 48.05 | 3.24% |
2025-03-07 | -4388万 | 46.54 | -4.47% |
2025-03-06 | 488万 | 48.72 | 1.99% |
2025-03-05 | -1474万 | 47.77 | -0.69% |
2025-03-04 | 863万 | 48.10 | 1.89% |
2025-03-03 | -710万 | 47.21 | 1.46% |
2025-02-28 | -2122万 | 46.53 | -6.27% |
2025-02-27 | -8124万 | 49.64 | -5.48% |
2025-02-26 | -1079万 | 52.52 | 0.13% |
2025-02-25 | -5160万 | 52.45 | -4.96% |
2025-02-24 | 682万 | 55.19 | 9.07% |
2025-02-21 | 7607万 | 50.60 | 7.00% |
2025-02-20 | -490万 | 47.29 | 1.20% |
2025-02-19 | -799万 | 46.73 | 1.63% |