日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 1985万 | 34.02 | 8.76% |
2024-04-30 | -420万 | 31.28 | -2.19% |
2024-04-29 | 940万 | 31.98 | 3.50% |
2024-04-26 | -739万 | 30.90 | 2.25% |
2024-04-25 | -1530万 | 30.22 | 2.96% |
2024-04-24 | 168万 | 29.35 | 1.28% |
2024-04-23 | 94万 | 28.98 | 0.91% |
2024-04-22 | 933万 | 28.72 | -1.14% |
2024-04-19 | -908万 | 29.05 | -1.99% |
2024-04-18 | 212万 | 29.64 | -1.66% |
2024-04-17 | 582万 | 30.14 | 12.38% |
2024-04-16 | -1059万 | 26.82 | -18.36% |
2024-04-15 | -1154万 | 32.85 | -0.79% |
2024-04-12 | -140万 | 33.11 | 0.49% |
2024-04-11 | -480万 | 32.95 | -1.49% |
2024-04-10 | -429万 | 33.45 | -2.19% |
2024-04-09 | -597万 | 34.20 | -0.09% |
2024-04-08 | -915万 | 34.23 | -3.17% |
2024-04-03 | -595万 | 35.35 | -3.26% |
2024-04-02 | -1561万 | 36.54 | -2.84% |
2024-04-01 | -202万 | 37.61 | 1.51% |
2024-03-29 | -21万 | 37.05 | 0.38% |
2024-03-28 | 504万 | 36.91 | 2.58% |
2024-03-27 | -261万 | 35.98 | -5.24% |
2024-03-26 | -3172万 | 37.97 | -5.55% |
2024-03-25 | -1971万 | 40.20 | 0.98% |
2024-03-22 | -250万 | 39.81 | 1.25% |
2024-03-21 | -1034万 | 39.32 | -1.33% |
2024-03-20 | -306万 | 39.85 | 0.10% |
2024-03-19 | -1624万 | 39.81 | -2.81% |
2024-03-18 | 1193万 | 40.96 | 2.97% |
2024-03-15 | 496万 | 39.78 | 0.45% |
2024-03-14 | 986万 | 39.60 | -1.49% |
2024-03-13 | -1506万 | 40.20 | -2.43% |
2024-03-12 | -3758万 | 41.20 | -2.37% |
2024-03-11 | 826万 | 42.20 | 4.40% |
2024-03-08 | 3629万 | 40.42 | 6.56% |
2024-03-07 | -2293万 | 37.93 | -3.26% |
2024-03-06 | -2048万 | 39.21 | 0.85% |
2024-03-05 | -3802万 | 38.88 | -4.94% |
2024-03-04 | -210万 | 40.90 | 5.25% |
2024-03-01 | -2217万 | 38.86 | 4.21% |
2024-02-29 | 4989万 | 37.29 | 16.68% |
2024-02-28 | -4139万 | 31.96 | -10.12% |
2024-02-27 | -590万 | 35.56 | 2.74% |
2024-02-26 | -89万 | 34.61 | 2.49% |
2024-02-23 | 24万 | 33.77 | 3.84% |
2024-02-22 | 1631万 | 32.52 | 4.90% |
2024-02-21 | 349万 | 31.00 | -1.46% |
2024-02-20 | -891万 | 31.46 | 2.78% |