日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2268万 | 20.58 | 4.04% |
2025-04-29 | -448万 | 19.78 | -0.50% |
2025-04-28 | -688万 | 19.88 | -1.54% |
2025-04-25 | 995万 | 20.19 | 4.02% |
2025-04-24 | -829万 | 19.41 | -1.02% |
2025-04-23 | 1201万 | 19.61 | 3.87% |
2025-04-22 | -144万 | 18.88 | 0.80% |
2025-04-21 | 67万 | 18.73 | 1.68% |
2025-04-18 | 27万 | 18.42 | 1.26% |
2025-04-17 | -377万 | 18.19 | 2.59% |
2025-04-16 | -998万 | 17.73 | 0.68% |
2025-04-15 | -675万 | 17.61 | 0.51% |
2025-04-14 | -586万 | 17.52 | 5.67% |
2025-04-11 | -47万 | 16.58 | 1.34% |
2025-04-10 | 1056万 | 16.36 | 3.41% |
2025-04-09 | 454万 | 15.82 | 2.93% |
2025-04-08 | -11万 | 15.37 | 1.59% |
2025-04-07 | -1277万 | 15.13 | -19.99% |
2025-04-03 | -634万 | 18.91 | -1.36% |
2025-04-02 | -395万 | 19.17 | -0.47% |
2025-04-01 | -945万 | 19.26 | -0.77% |
2025-03-31 | 471万 | 19.41 | 2.54% |
2025-03-28 | -2292万 | 18.93 | -4.35% |
2025-03-27 | -467万 | 19.79 | -0.25% |
2025-03-26 | -6万 | 19.84 | 0.46% |
2025-03-25 | -1005万 | 19.75 | -0.65% |
2025-03-24 | -1864万 | 19.88 | -3.82% |
2025-03-21 | -751万 | 20.67 | -1.85% |
2025-03-20 | -1731万 | 21.06 | -1.50% |
2025-03-19 | -964万 | 21.38 | -2.33% |
2025-03-18 | -3956万 | 21.89 | -1.79% |
2025-03-17 | -1245万 | 22.29 | 1.55% |
2025-03-14 | -3090万 | 21.95 | -1.48% |
2025-03-13 | -262万 | 22.28 | 1.27% |
2025-03-12 | 234万 | 22.00 | 0.96% |
2025-03-11 | 1787万 | 21.79 | 0.93% |
2025-03-10 | 398万 | 21.59 | 2.86% |
2025-03-07 | -1032万 | 20.99 | -1.55% |
2025-03-06 | 761万 | 21.32 | 1.14% |
2025-03-05 | 157万 | 21.08 | 2.93% |
2025-03-04 | 1143万 | 20.48 | 2.61% |
2025-03-03 | -367万 | 19.96 | -1.67% |
2025-02-28 | -3876万 | 20.30 | -7.56% |
2025-02-27 | -2066万 | 21.96 | -1.52% |
2025-02-26 | -3361万 | 22.30 | 0.13% |
2025-02-25 | -1758万 | 22.27 | -0.89% |
2025-02-24 | -2020万 | 22.47 | -1.40% |
2025-02-21 | 198万 | 22.79 | 4.49% |
2025-02-20 | 1823万 | 21.81 | 2.30% |
2025-02-19 | 53万 | 21.32 | 2.25% |