日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -202万 | 14.74 | 0.96% |
2024-04-30 | -2347万 | 14.60 | -3.69% |
2024-04-29 | -158万 | 15.16 | 3.34% |
2024-04-26 | 2240万 | 14.67 | 4.94% |
2024-04-25 | -1792万 | 13.98 | -3.45% |
2024-04-24 | 3144万 | 14.48 | 9.45% |
2024-04-23 | 340万 | 13.23 | 3.44% |
2024-04-22 | 326万 | 12.79 | -4.91% |
2024-04-19 | -562万 | 13.45 | 0.67% |
2024-04-18 | -1188万 | 13.36 | -0.67% |
2024-04-17 | 1557万 | 13.45 | 14.27% |
2024-04-16 | -838万 | 11.77 | -15.38% |
2024-04-15 | -3453万 | 13.91 | -11.85% |
2024-04-12 | -352万 | 15.78 | 1.02% |
2024-04-11 | 1101万 | 15.62 | 6.26% |
2024-04-10 | -4801万 | 14.70 | -5.41% |
2024-04-09 | -619万 | 15.54 | 7.69% |
2024-04-08 | -2162万 | 14.43 | -7.08% |
2024-04-03 | -384万 | 15.53 | 2.64% |
2024-04-02 | -691万 | 15.13 | 0.67% |
2024-04-01 | -945万 | 15.03 | -1.05% |
2024-03-29 | -347万 | 15.19 | 0.66% |
2024-03-28 | 916万 | 15.09 | 6.12% |
2024-03-27 | -2486万 | 14.22 | -12.92% |
2024-03-26 | -1135万 | 16.33 | 1.11% |
2024-03-25 | -5841万 | 16.15 | -7.71% |
2024-03-22 | 5875万 | 17.50 | 10.13% |
2024-03-21 | 893万 | 15.89 | 1.08% |
2024-03-20 | -619万 | 15.72 | 3.56% |
2024-03-19 | 877万 | 15.18 | 5.64% |
2024-03-18 | 2103万 | 14.37 | 5.66% |
2024-03-15 | 143万 | 13.60 | 0.52% |
2024-03-14 | -659万 | 13.53 | 0.89% |
2024-03-13 | -1625万 | 13.41 | -2.12% |
2024-03-12 | -303万 | 13.70 | 1.33% |
2024-03-11 | -1836万 | 13.52 | -2.10% |
2024-03-08 | 1286万 | 13.81 | 7.14% |
2024-03-07 | -947万 | 12.89 | -1.83% |
2024-03-06 | -1041万 | 13.13 | -1.20% |
2024-03-05 | 299万 | 13.29 | 3.50% |
2024-03-04 | -1361万 | 12.84 | 0.00% |
2024-03-01 | 279万 | 12.84 | 4.90% |
2024-02-29 | 396万 | 12.24 | 6.62% |
2024-02-28 | -264万 | 11.48 | -14.01% |
2024-02-27 | 589万 | 13.35 | 4.13% |
2024-02-26 | -628万 | 12.82 | 3.39% |
2024-02-23 | -370万 | 12.40 | 7.17% |
2024-02-22 | -382万 | 11.57 | 5.66% |
2024-02-21 | 539万 | 10.95 | 2.43% |
2024-02-20 | 1279万 | 10.69 | 3.99% |