日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 412万 | 21.99 | 5.22% |
2025-04-29 | 651万 | 20.90 | 3.16% |
2025-04-28 | 191万 | 20.26 | -1.98% |
2025-04-25 | -130万 | 20.67 | -1.15% |
2025-04-24 | -206万 | 20.91 | -1.13% |
2025-04-23 | 344万 | 21.15 | 2.67% |
2025-04-22 | -377万 | 20.60 | 1.73% |
2025-04-21 | 503万 | 20.25 | 8.17% |
2025-04-18 | -24万 | 18.72 | 0.48% |
2025-04-17 | 150万 | 18.63 | 1.03% |
2025-04-16 | -547万 | 18.44 | -3.66% |
2025-04-15 | 49万 | 19.14 | -0.36% |
2025-04-14 | 83万 | 19.21 | 2.73% |
2025-04-11 | 22万 | 18.70 | -0.58% |
2025-04-10 | 574万 | 18.81 | 4.27% |
2025-04-09 | 497万 | 18.04 | 1.52% |
2025-04-08 | 285万 | 17.77 | 3.49% |
2025-04-07 | -436万 | 17.17 | -19.01% |
2025-04-03 | -192万 | 21.20 | -1.62% |
2025-04-02 | 67万 | 21.55 | 3.11% |
2025-04-01 | -58万 | 20.90 | 0.97% |
2025-03-31 | 474万 | 20.70 | -1.76% |
2025-03-28 | -718万 | 21.07 | -4.40% |
2025-03-27 | -287万 | 22.04 | -2.78% |
2025-03-26 | 44万 | 22.67 | 1.89% |
2025-03-25 | -103万 | 22.25 | -1.29% |
2025-03-24 | -584万 | 22.54 | -4.33% |
2025-03-21 | -1090万 | 23.56 | -2.44% |
2025-03-20 | -398万 | 24.15 | -1.27% |
2025-03-19 | -2340万 | 24.46 | -3.09% |
2025-03-18 | 1270万 | 25.24 | 2.69% |
2025-03-17 | -261万 | 24.58 | -0.32% |
2025-03-14 | 256万 | 24.66 | -0.12% |
2025-03-13 | -583万 | 24.69 | -0.84% |
2025-03-12 | -953万 | 24.90 | -2.24% |
2025-03-11 | -1856万 | 25.47 | -0.08% |
2025-03-10 | 957万 | 25.49 | 2.41% |
2025-03-07 | -789万 | 24.89 | 0.97% |
2025-03-06 | 626万 | 24.65 | 0.82% |
2025-03-05 | 161万 | 24.45 | 0.74% |
2025-03-04 | 312万 | 24.27 | 1.08% |
2025-03-03 | -710万 | 24.01 | -1.48% |
2025-02-28 | -802万 | 24.37 | -1.18% |
2025-02-27 | -2439万 | 24.66 | -0.76% |
2025-02-26 | -2310万 | 24.85 | -2.17% |
2025-02-25 | -2069万 | 25.40 | 0.47% |
2025-02-24 | 3321万 | 25.28 | 8.59% |
2025-02-21 | 466万 | 23.28 | -0.30% |
2025-02-20 | -1713万 | 23.35 | -1.18% |
2025-02-19 | 35万 | 23.63 | 1.03% |