日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 62万 | 10.13 | 0.70% |
2025-04-29 | 820万 | 10.06 | 2.13% |
2025-04-28 | -515万 | 9.85 | -3.53% |
2025-04-25 | 389万 | 10.21 | 0.49% |
2025-04-24 | -498万 | 10.16 | -0.10% |
2025-04-23 | 211万 | 10.17 | 0.99% |
2025-04-22 | 652万 | 10.07 | 1.00% |
2025-04-21 | 1082万 | 9.97 | 1.53% |
2025-04-18 | -420万 | 9.82 | -0.91% |
2025-04-17 | 481万 | 9.91 | 1.75% |
2025-04-16 | -925万 | 9.74 | -1.02% |
2025-04-15 | 59万 | 9.84 | 1.86% |
2025-04-14 | -133万 | 9.66 | 2.01% |
2025-04-11 | -452万 | 9.47 | 0.21% |
2025-04-10 | 109万 | 9.45 | 2.72% |
2025-04-09 | 937万 | 9.20 | 3.49% |
2025-04-08 | 115万 | 8.89 | 1.83% |
2025-04-07 | -5520万 | 8.73 | -18.26% |
2025-04-03 | -2816万 | 10.68 | -2.38% |
2025-04-02 | 1013万 | 10.94 | 1.77% |
2025-04-01 | -1725万 | 10.75 | -1.10% |
2025-03-31 | -1074万 | 10.87 | -0.18% |
2025-03-28 | -6084万 | 10.89 | -5.22% |
2025-03-27 | 3532万 | 11.49 | 4.26% |
2025-03-26 | -581万 | 11.02 | -0.54% |
2025-03-25 | -1491万 | 11.08 | -0.09% |
2025-03-24 | -287万 | 11.09 | 2.02% |
2025-03-21 | 1185万 | 10.87 | 1.12% |
2025-03-20 | 688万 | 10.75 | -0.09% |
2025-03-19 | 2131万 | 10.76 | 1.22% |
2025-03-18 | -268万 | 10.63 | -0.28% |
2025-03-17 | 42万 | 10.66 | 0.28% |
2025-03-14 | 1228万 | 10.63 | 1.92% |
2025-03-13 | -2940万 | 10.43 | -2.07% |
2025-03-12 | 1016万 | 10.65 | 0.19% |
2025-03-11 | -149万 | 10.63 | -0.19% |
2025-03-10 | 603万 | 10.65 | 0.95% |
2025-03-07 | -795万 | 10.55 | -1.40% |
2025-03-06 | -733万 | 10.70 | -0.09% |
2025-03-05 | -426万 | 10.71 | -0.28% |
2025-03-04 | -5万 | 10.74 | 0.85% |
2025-03-03 | -916万 | 10.65 | 1.43% |
2025-02-28 | -114万 | 10.50 | -0.76% |
2025-02-27 | 77万 | 10.58 | 1.63% |
2025-02-26 | 553万 | 10.41 | 1.26% |
2025-02-25 | -212万 | 10.28 | -1.25% |
2025-02-24 | 225万 | 10.41 | 1.36% |
2025-02-21 | -295万 | 10.27 | -0.77% |
2025-02-20 | 656万 | 10.35 | 0.88% |
2025-02-19 | 478万 | 10.26 | 0.39% |