日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 945万 | 17.84 | 5.62% |
2024-04-30 | -1460万 | 16.89 | -3.98% |
2024-04-29 | 49万 | 17.59 | 4.33% |
2024-04-26 | -500万 | 16.86 | -2.26% |
2024-04-25 | 369万 | 17.25 | 1.35% |
2024-04-24 | 81万 | 17.02 | 3.65% |
2024-04-23 | 963万 | 16.42 | 6.21% |
2024-04-22 | -1161万 | 15.46 | -6.64% |
2024-04-19 | 713万 | 16.56 | 4.94% |
2024-04-18 | -865万 | 15.78 | 0.77% |
2024-04-17 | 1128万 | 15.66 | 15.49% |
2024-04-16 | -200万 | 13.56 | -14.56% |
2024-04-15 | -529万 | 15.87 | -9.73% |
2024-04-12 | -1319万 | 17.58 | -5.59% |
2024-04-11 | -2217万 | 18.62 | -5.91% |
2024-04-10 | 440万 | 19.79 | 3.99% |
2024-04-09 | -998万 | 19.03 | -3.16% |
2024-04-08 | -1423万 | 19.65 | 2.77% |
2024-04-03 | -1630万 | 19.12 | -9.17% |
2024-04-02 | -519万 | 21.05 | -4.32% |
2024-04-01 | -1073万 | 22.00 | 20.02% |
2024-03-29 | -129万 | 18.33 | 3.97% |
2024-03-28 | 1469万 | 17.63 | 7.70% |
2024-03-27 | -741万 | 16.37 | -5.21% |
2024-03-26 | -1181万 | 17.27 | -6.24% |
2024-03-25 | -723万 | 18.42 | 2.79% |
2024-03-22 | -2210万 | 17.92 | -6.18% |
2024-03-21 | -2391万 | 19.10 | -4.50% |
2024-03-20 | -2511万 | 20.00 | -0.94% |
2024-03-19 | -1289万 | 20.19 | 6.49% |
2024-03-18 | -1495万 | 18.96 | 20.00% |
2024-03-15 | -118万 | 15.80 | 2.20% |
2024-03-14 | -1678万 | 15.46 | -4.33% |
2024-03-13 | -1590万 | 16.16 | -0.25% |
2024-03-12 | 929万 | 16.20 | 9.53% |
2024-03-11 | 79万 | 14.79 | 2.07% |
2024-03-08 | -70万 | 14.49 | 0.62% |
2024-03-07 | 238万 | 14.40 | 1.91% |
2024-03-06 | 602万 | 14.13 | 3.97% |
2024-03-05 | -251万 | 13.59 | -4.09% |
2024-03-04 | -338万 | 14.17 | -0.91% |
2024-03-01 | -132万 | 14.30 | 1.49% |
2024-02-29 | 641万 | 14.09 | 6.42% |
2024-02-28 | -1131万 | 13.24 | -14.53% |
2024-02-27 | 351万 | 15.49 | 4.59% |
2024-02-26 | -164万 | 14.81 | 4.44% |
2024-02-23 | 18万 | 14.18 | 6.38% |
2024-02-22 | 228万 | 13.33 | 4.88% |
2024-02-21 | 190万 | 12.71 | 5.56% |
2024-02-20 | 89万 | 12.04 | 3.44% |