日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -340万 | 34.44 | 4.68% |
2025-04-29 | -305万 | 32.90 | -2.32% |
2025-04-28 | -1002万 | 33.68 | -0.50% |
2025-04-25 | 241万 | 33.85 | -1.25% |
2025-04-24 | -69万 | 34.28 | -3.41% |
2025-04-23 | 2304万 | 35.49 | 2.66% |
2025-04-22 | 646万 | 34.57 | 19.99% |
2025-04-21 | 506万 | 28.81 | 1.62% |
2025-04-18 | -612万 | 28.35 | -1.49% |
2025-04-17 | -282万 | 28.78 | -1.17% |
2025-04-16 | -3340万 | 29.12 | -6.06% |
2025-04-15 | -2495万 | 31.00 | 2.65% |
2025-04-14 | -556万 | 30.20 | -6.39% |
2025-04-11 | 762万 | 32.26 | 5.42% |
2025-04-10 | 2075万 | 30.60 | 20.00% |
2025-04-09 | 1617万 | 25.50 | 20.00% |
2025-04-08 | -944万 | 21.25 | 9.09% |
2025-04-07 | -22万 | 19.48 | -19.97% |
2025-04-03 | -957万 | 24.34 | -7.10% |
2025-04-02 | 252万 | 26.20 | -4.27% |
2025-04-01 | -2987万 | 27.37 | 3.71% |
2025-03-31 | 406万 | 26.39 | 13.02% |
2025-03-28 | 297万 | 23.35 | 4.71% |
2025-03-27 | -302万 | 22.30 | -4.21% |
2025-03-26 | -5646万 | 23.28 | 20.00% |
2025-03-25 | 2214万 | 19.40 | 9.23% |
2025-03-24 | -118万 | 17.76 | -4.36% |
2025-03-21 | -525万 | 18.57 | -3.23% |
2025-03-20 | 223万 | 19.19 | 1.05% |
2025-03-19 | 34万 | 18.99 | -0.42% |
2025-03-18 | 14万 | 19.07 | 0.74% |
2025-03-17 | -2101万 | 18.93 | -3.71% |
2025-03-14 | 1443万 | 19.66 | 6.56% |
2025-03-13 | -465万 | 18.45 | -1.76% |
2025-03-12 | -431万 | 18.78 | 0.00% |
2025-03-11 | 426万 | 18.78 | 2.62% |
2025-03-10 | -227万 | 18.30 | 0.77% |
2025-03-07 | 336万 | 18.16 | 0.55% |
2025-03-06 | 327万 | 18.06 | 1.75% |
2025-03-05 | -79万 | 17.75 | 0.28% |
2025-03-04 | 172万 | 17.70 | 1.26% |
2025-03-03 | 217万 | 17.48 | 0.06% |
2025-02-28 | -207万 | 17.47 | -2.57% |
2025-02-27 | -373万 | 17.93 | -1.05% |
2025-02-26 | 264万 | 18.12 | 2.95% |
2025-02-25 | 12万 | 17.60 | -0.73% |
2025-02-24 | -284万 | 17.73 | 1.55% |
2025-02-21 | -197万 | 17.46 | -0.85% |
2025-02-20 | 377万 | 17.61 | 2.56% |
2025-02-19 | 138万 | 17.17 | 2.02% |