日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 450万 | 20.30 | 3.52% |
2025-04-29 | -4480万 | 19.61 | -13.00% |
2025-04-28 | 1335万 | 22.54 | 0.85% |
2025-04-25 | 801万 | 22.35 | 1.31% |
2025-04-24 | -3861万 | 22.06 | -2.60% |
2025-04-23 | 1165万 | 22.65 | 2.12% |
2025-04-22 | -1964万 | 22.18 | -1.16% |
2025-04-21 | 2954万 | 22.44 | 3.74% |
2025-04-18 | -2156万 | 21.63 | -0.83% |
2025-04-17 | 1926万 | 21.81 | 1.11% |
2025-04-16 | -897万 | 21.57 | -2.22% |
2025-04-15 | -272万 | 22.06 | -0.85% |
2025-04-14 | -1701万 | 22.25 | 0.72% |
2025-04-11 | -831万 | 22.09 | -0.09% |
2025-04-10 | -1487万 | 22.11 | 2.17% |
2025-04-09 | 331万 | 21.64 | 1.88% |
2025-04-08 | -51万 | 21.24 | 4.37% |
2025-04-07 | -2152万 | 20.35 | -19.34% |
2025-04-03 | -263万 | 25.23 | 1.82% |
2025-04-02 | 2253万 | 24.78 | 2.57% |
2025-04-01 | -1919万 | 24.16 | -1.63% |
2025-03-31 | 1073万 | 24.56 | 4.42% |
2025-03-28 | -628万 | 23.52 | -1.26% |
2025-03-27 | -2051万 | 23.82 | 0.93% |
2025-03-26 | -82万 | 23.60 | 0.85% |
2025-03-25 | -1416万 | 23.40 | 0.00% |
2025-03-24 | -1108万 | 23.40 | -2.13% |
2025-03-21 | -2194万 | 23.91 | -3.47% |
2025-03-20 | -923万 | 24.77 | -1.51% |
2025-03-19 | -1970万 | 25.15 | -0.71% |
2025-03-18 | -1606万 | 25.33 | 0.92% |
2025-03-17 | -1889万 | 25.10 | -0.52% |
2025-03-14 | 425万 | 25.23 | 1.49% |
2025-03-13 | -2430万 | 24.86 | -2.89% |
2025-03-12 | -6644万 | 25.60 | -0.31% |
2025-03-11 | -2462万 | 25.68 | -1.42% |
2025-03-10 | -4445万 | 26.05 | -2.76% |
2025-03-07 | -6892万 | 26.79 | -3.94% |
2025-03-06 | 1.26亿 | 27.89 | 12.87% |
2025-03-05 | -890万 | 24.71 | -0.08% |
2025-03-04 | 1908万 | 24.73 | 0.94% |
2025-03-03 | 1228万 | 24.50 | 4.48% |
2025-02-28 | -2196万 | 23.45 | -6.61% |
2025-02-27 | -4875万 | 25.11 | -3.68% |
2025-02-26 | -1022万 | 26.07 | -0.27% |
2025-02-25 | -1760万 | 26.14 | -1.80% |
2025-02-24 | -1827万 | 26.62 | -0.97% |
2025-02-21 | 157万 | 26.88 | 2.24% |
2025-02-20 | -2468万 | 26.29 | -2.70% |
2025-02-19 | -2715万 | 27.02 | 1.50% |