日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 4527万 | 31.92 | 2.84% |
2025-04-29 | 552万 | 31.04 | 1.11% |
2025-04-28 | -2547万 | 30.81 | -1.31% |
2025-04-25 | -2705万 | 31.22 | -0.38% |
2025-04-24 | 1904万 | 31.34 | 0.42% |
2025-04-23 | -6482万 | 31.21 | -1.48% |
2025-04-22 | -215万 | 31.68 | 0.25% |
2025-04-21 | -1957万 | 31.60 | -0.57% |
2025-04-18 | -2586万 | 31.78 | -0.84% |
2025-04-17 | 2392万 | 32.05 | -0.25% |
2025-04-16 | -272万 | 32.13 | 0.09% |
2025-04-15 | -3648万 | 32.10 | -0.93% |
2025-04-14 | -3819万 | 32.40 | 0.71% |
2025-04-11 | -5936万 | 32.17 | -2.16% |
2025-04-10 | 4985万 | 32.88 | 0.92% |
2025-04-09 | 6724万 | 32.58 | 0.77% |
2025-04-08 | 1.99亿 | 32.33 | 7.77% |
2025-04-07 | 3625万 | 30.00 | -6.69% |
2025-04-03 | 4119万 | 32.15 | 1.01% |
2025-04-02 | -4387万 | 31.83 | -1.42% |
2025-04-01 | 1.28亿 | 32.29 | 2.64% |
2025-03-31 | -1327万 | 31.46 | -1.19% |
2025-03-28 | -531万 | 31.84 | -0.66% |
2025-03-27 | 855万 | 32.05 | 0.41% |
2025-03-26 | -202万 | 31.92 | -0.53% |
2025-03-25 | -89万 | 32.09 | 0.53% |
2025-03-24 | 469万 | 31.92 | 1.14% |
2025-03-21 | -3210万 | 31.56 | -1.22% |
2025-03-20 | -6445万 | 31.95 | -0.93% |
2025-03-19 | -4110万 | 32.25 | -1.10% |
2025-03-18 | -4416万 | 32.61 | -0.37% |
2025-03-17 | -1493万 | 32.73 | 0.18% |
2025-03-14 | 1.4亿 | 32.67 | 3.06% |
2025-03-13 | -3573万 | 31.70 | -0.53% |
2025-03-12 | -3844万 | 31.87 | -1.18% |
2025-03-11 | 3910万 | 32.25 | 1.00% |
2025-03-10 | -1738万 | 31.93 | 0.35% |
2025-03-07 | -7304万 | 31.82 | -1.82% |
2025-03-06 | 4935万 | 32.41 | 1.44% |
2025-03-05 | -1818万 | 31.95 | -0.41% |
2025-03-04 | -1905万 | 32.08 | 0.53% |
2025-03-03 | -124万 | 31.91 | -0.22% |
2025-02-28 | -4676万 | 31.98 | -2.26% |
2025-02-27 | 626万 | 32.72 | 0.31% |
2025-02-26 | 1951万 | 32.62 | 0.49% |
2025-02-25 | -1661万 | 32.46 | -2.05% |
2025-02-24 | 1698万 | 33.14 | 3.05% |
2025-02-21 | -1387万 | 32.16 | 2.88% |
2025-02-20 | 2140万 | 31.26 | 0.58% |
2025-02-19 | 3045万 | 31.08 | 1.01% |