日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 2020万 | 31.82 | 1.34% |
2024-04-30 | 2428万 | 31.40 | 0.54% |
2024-04-29 | 5028万 | 31.23 | 3.14% |
2024-04-26 | 4103万 | 30.28 | 1.78% |
2024-04-25 | -30万 | 29.75 | -0.20% |
2024-04-24 | -2062万 | 29.81 | -0.77% |
2024-04-23 | -3763万 | 30.04 | -1.64% |
2024-04-22 | 5094万 | 30.54 | 2.07% |
2024-04-19 | -366万 | 29.92 | -1.09% |
2024-04-18 | 1336万 | 30.25 | -0.03% |
2024-04-17 | 2482万 | 30.26 | 3.00% |
2024-04-16 | -274万 | 29.38 | -1.94% |
2024-04-15 | 1100万 | 29.96 | 1.42% |
2024-04-12 | -5062万 | 29.54 | -2.83% |
2024-04-11 | -3856万 | 30.40 | -0.85% |
2024-04-10 | -2680万 | 30.66 | -0.97% |
2024-04-09 | -1484万 | 30.96 | -0.16% |
2024-04-08 | -1811万 | 31.01 | -0.16% |
2024-04-03 | -664万 | 31.06 | 0.65% |
2024-04-02 | -1231万 | 30.86 | -0.87% |
2024-04-01 | 4856万 | 31.13 | 3.18% |
2024-03-29 | -976万 | 30.17 | -0.03% |
2024-03-28 | -273万 | 30.18 | 0.17% |
2024-03-27 | -3553万 | 30.13 | -1.31% |
2024-03-26 | 298万 | 30.53 | 0.03% |
2024-03-25 | -1235万 | 30.52 | -2.09% |
2024-03-22 | -8018万 | 31.17 | -2.78% |
2024-03-21 | 1711万 | 32.06 | 0.12% |
2024-03-20 | 331万 | 32.02 | 0.50% |
2024-03-19 | 221万 | 31.86 | -0.78% |
2024-03-18 | 1645万 | 32.11 | 0.69% |
2024-03-15 | 1160万 | 31.89 | 0.66% |
2024-03-14 | -4864万 | 31.68 | -1.68% |
2024-03-13 | -3482万 | 32.22 | -1.17% |
2024-03-12 | 8574万 | 32.60 | 2.10% |
2024-03-11 | 3205万 | 31.93 | 2.34% |
2024-03-08 | -1347万 | 31.20 | -0.79% |
2024-03-07 | -3285万 | 31.45 | -1.13% |
2024-03-06 | -3714万 | 31.81 | -1.76% |
2024-03-05 | 7777万 | 32.38 | 2.31% |
2024-03-04 | -4483万 | 31.65 | -1.49% |
2024-03-01 | -941万 | 32.13 | -0.65% |
2024-02-29 | 4404万 | 32.34 | 1.70% |
2024-02-28 | -763万 | 31.80 | -0.47% |
2024-02-27 | 410万 | 31.95 | 0.76% |
2024-02-26 | -558万 | 31.71 | -0.75% |
2024-02-23 | -2225万 | 31.95 | -0.71% |
2024-02-22 | -3062万 | 32.18 | -0.46% |
2024-02-21 | 3604万 | 32.33 | 1.70% |
2024-02-20 | 1193万 | 31.79 | -0.06% |