日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1.65亿 | 51.31 | -7.75% |
2025-04-29 | 3602万 | 55.62 | 3.54% |
2025-04-28 | -4263万 | 53.72 | -1.68% |
2025-04-25 | 3523万 | 54.64 | -2.46% |
2025-04-24 | 3.04亿 | 56.02 | 16.88% |
2025-04-23 | 1601万 | 47.93 | 20.01% |
2025-04-22 | -3788万 | 39.94 | -0.37% |
2025-04-21 | 5278万 | 40.09 | 3.78% |
2025-04-18 | -3458万 | 38.63 | -2.60% |
2025-04-17 | -4375万 | 39.66 | -0.10% |
2025-04-16 | -2000万 | 39.70 | -3.17% |
2025-04-15 | 6945万 | 41.00 | 5.10% |
2025-04-14 | -2411万 | 39.01 | 5.32% |
2025-04-11 | -1521万 | 37.04 | -0.19% |
2025-04-10 | 2622万 | 37.11 | 9.34% |
2025-04-09 | 1193万 | 33.94 | 1.13% |
2025-04-08 | -6052万 | 33.56 | -0.53% |
2025-04-07 | -4943万 | 33.74 | -20.01% |
2025-04-03 | -1.34亿 | 42.18 | -6.22% |
2025-04-02 | 2.2亿 | 44.98 | 12.90% |
2025-04-01 | -1589万 | 39.84 | -4.39% |
2025-03-31 | 119万 | 41.67 | -2.78% |
2025-03-28 | -2828万 | 42.86 | -3.47% |
2025-03-27 | 1661万 | 44.40 | 4.47% |
2025-03-26 | -4089万 | 42.50 | -1.32% |
2025-03-25 | 1.16亿 | 43.07 | 8.96% |
2025-03-24 | 2544万 | 39.53 | -0.50% |
2025-03-21 | -4446万 | 39.73 | -7.04% |
2025-03-20 | -8653万 | 42.74 | -2.86% |
2025-03-19 | 2.53亿 | 44.00 | 12.53% |
2025-03-18 | 10026万 | 39.10 | 7.06% |
2025-03-17 | 4222万 | 36.52 | 2.87% |
2025-03-14 | 1.24亿 | 35.50 | 7.45% |
2025-03-13 | -5087万 | 33.04 | -5.38% |
2025-03-12 | -3291万 | 34.92 | -1.72% |
2025-03-11 | 254万 | 35.53 | 0.85% |
2025-03-10 | -1091万 | 35.23 | -0.76% |
2025-03-07 | 620万 | 35.50 | -0.34% |
2025-03-06 | -1239万 | 35.62 | 1.83% |
2025-03-05 | -1303万 | 34.98 | 0.09% |
2025-03-04 | 2422万 | 34.95 | 4.52% |
2025-03-03 | 510万 | 33.44 | -0.77% |
2025-02-28 | -8240万 | 33.70 | -10.52% |
2025-02-27 | -6961万 | 37.66 | -2.99% |
2025-02-26 | 3597万 | 38.82 | 0.94% |
2025-02-25 | 1588万 | 38.46 | 0.73% |
2025-02-24 | -4069万 | 38.18 | -5.52% |
2025-02-21 | -9819万 | 40.41 | 0.57% |
2025-02-20 | 4080万 | 40.18 | -0.05% |
2025-02-19 | 2.27亿 | 40.20 | 11.64% |