日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 563万 | 29.69 | 2.17% |
2025-04-29 | 303万 | 29.06 | -0.41% |
2025-04-28 | -1535万 | 29.18 | -2.01% |
2025-04-25 | -72万 | 29.78 | 1.29% |
2025-04-24 | -212万 | 29.40 | -2.36% |
2025-04-23 | -1314万 | 30.11 | -1.05% |
2025-04-22 | 815万 | 30.43 | -0.36% |
2025-04-21 | 530万 | 30.54 | 4.45% |
2025-04-18 | -2580万 | 29.24 | -3.37% |
2025-04-17 | 2317万 | 30.26 | 5.58% |
2025-04-16 | -1487万 | 28.66 | -4.12% |
2025-04-15 | 142万 | 29.89 | 3.57% |
2025-04-14 | 1117万 | 28.86 | 5.14% |
2025-04-11 | -285万 | 27.45 | 0.92% |
2025-04-10 | 829万 | 27.20 | 4.98% |
2025-04-09 | 615万 | 25.91 | 5.41% |
2025-04-08 | 998万 | 24.58 | 5.54% |
2025-04-07 | 927万 | 23.29 | -19.99% |
2025-04-03 | -552万 | 29.11 | -3.45% |
2025-04-02 | 201万 | 30.15 | 1.48% |
2025-04-01 | -364万 | 29.71 | -0.20% |
2025-03-31 | 574万 | 29.77 | 0.57% |
2025-03-28 | -487万 | 29.60 | -2.89% |
2025-03-27 | -870万 | 30.48 | -0.26% |
2025-03-26 | -83万 | 30.56 | 2.00% |
2025-03-25 | 185万 | 29.96 | -1.83% |
2025-03-24 | -241万 | 30.52 | -3.11% |
2025-03-21 | -232万 | 31.50 | -2.48% |
2025-03-20 | -817万 | 32.30 | -1.46% |
2025-03-19 | -959万 | 32.78 | -1.83% |
2025-03-18 | -32万 | 33.39 | 0.75% |
2025-03-17 | -779万 | 33.14 | -0.66% |
2025-03-14 | 1024万 | 33.36 | 2.90% |
2025-03-13 | -755万 | 32.42 | -3.51% |
2025-03-12 | -1506万 | 33.60 | 0.03% |
2025-03-11 | -1084万 | 33.59 | -1.44% |
2025-03-10 | -1542万 | 34.08 | -1.79% |
2025-03-07 | -2912万 | 34.70 | -1.89% |
2025-03-06 | 1715万 | 35.37 | 6.66% |
2025-03-05 | -58万 | 33.16 | -0.90% |
2025-03-04 | -733万 | 33.46 | -1.04% |
2025-03-03 | 574万 | 33.81 | 2.95% |
2025-02-28 | -2852万 | 32.84 | -9.90% |
2025-02-27 | 1355万 | 36.45 | 1.08% |
2025-02-26 | -1958万 | 36.06 | -1.50% |
2025-02-25 | 41万 | 36.61 | -0.33% |
2025-02-24 | -3938万 | 36.73 | -3.97% |
2025-02-21 | 2373万 | 38.25 | 3.52% |
2025-02-20 | -1979万 | 36.95 | -0.99% |
2025-02-19 | -1145万 | 37.32 | 4.10% |