日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -137万 | 27.19 | 0.15% |
2025-04-29 | 227万 | 27.15 | 1.31% |
2025-04-28 | -230万 | 26.80 | -1.03% |
2025-04-25 | -501万 | 27.08 | -1.17% |
2025-04-24 | 380万 | 27.40 | -0.18% |
2025-04-23 | 242万 | 27.45 | 4.17% |
2025-04-22 | -331万 | 26.35 | 0.50% |
2025-04-21 | 361万 | 26.22 | 1.86% |
2025-04-18 | -506万 | 25.74 | -0.04% |
2025-04-17 | 520万 | 25.75 | 1.90% |
2025-04-16 | -584万 | 25.27 | -1.83% |
2025-04-15 | -48万 | 25.74 | 1.30% |
2025-04-14 | -217万 | 25.41 | 1.56% |
2025-04-11 | 621万 | 25.02 | 0.64% |
2025-04-10 | 509万 | 24.86 | 4.50% |
2025-04-09 | 266万 | 23.79 | 2.15% |
2025-04-08 | -460万 | 23.29 | 3.14% |
2025-04-07 | -699万 | 22.58 | -18.48% |
2025-04-03 | -1709万 | 27.70 | -4.45% |
2025-04-02 | -641万 | 28.99 | -0.38% |
2025-04-01 | -171万 | 29.10 | 1.64% |
2025-03-31 | 14万 | 28.63 | -3.34% |
2025-03-28 | -1004万 | 29.62 | -0.84% |
2025-03-27 | -706万 | 29.87 | 2.19% |
2025-03-26 | 1191万 | 29.23 | 2.96% |
2025-03-25 | -257万 | 28.39 | -0.73% |
2025-03-24 | -80万 | 28.60 | 1.67% |
2025-03-21 | -2313万 | 28.13 | -4.42% |
2025-03-20 | -2956万 | 29.43 | -3.10% |
2025-03-19 | 654万 | 30.37 | 2.71% |
2025-03-18 | -321万 | 29.57 | 1.62% |
2025-03-17 | -527万 | 29.10 | 1.43% |
2025-03-14 | -1129万 | 28.69 | 0.10% |
2025-03-13 | -3123万 | 28.66 | -3.18% |
2025-03-12 | 2015万 | 29.60 | 6.13% |
2025-03-11 | -1775万 | 27.89 | -1.38% |
2025-03-10 | -1861万 | 28.28 | -1.02% |
2025-03-07 | -2713万 | 28.57 | -1.62% |
2025-03-06 | -1187万 | 29.04 | 1.82% |
2025-03-05 | -1283万 | 28.52 | 0.49% |
2025-03-04 | -1720万 | 28.38 | -0.84% |
2025-03-03 | -4167万 | 28.62 | -8.80% |
2025-02-28 | -5781万 | 31.38 | -7.08% |
2025-02-27 | -1364万 | 33.77 | 20.01% |
2025-02-26 | -8856万 | 28.14 | 20.00% |
2025-02-25 | 109万 | 23.45 | 0.13% |
2025-02-24 | -253万 | 23.42 | 1.65% |
2025-02-21 | -863万 | 23.04 | -0.39% |
2025-02-20 | 26万 | 23.13 | 1.54% |
2025-02-19 | 135万 | 22.78 | 1.33% |