日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 738万 | 24.00 | 1.44% |
2024-04-29 | 402万 | 23.66 | 0.72% |
2024-04-26 | 130万 | 23.49 | 1.25% |
2024-04-25 | 588万 | 23.20 | 1.40% |
2024-04-24 | 1308万 | 22.88 | 1.33% |
2024-04-23 | -318万 | 22.58 | 1.26% |
2024-04-22 | 103万 | 22.30 | 4.84% |
2024-04-19 | -81万 | 21.27 | -1.39% |
2024-04-18 | -423万 | 21.57 | 1.75% |
2024-04-17 | 453万 | 21.20 | 8.94% |
2024-04-16 | -411万 | 20.05 | -8.95% |
2024-04-15 | -341万 | 22.02 | -3.29% |
2024-04-12 | -146万 | 22.77 | 0.53% |
2024-04-11 | -171万 | 22.65 | -0.35% |
2024-04-10 | -17万 | 22.73 | -0.57% |
2024-04-09 | -579万 | 22.86 | -2.06% |
2024-04-08 | -3万 | 23.34 | -1.60% |
2024-04-03 | 337万 | 23.72 | 3.18% |
2024-04-02 | -103万 | 22.99 | 0.70% |
2024-04-01 | 812万 | 22.83 | 6.24% |
2024-03-29 | 59万 | 21.49 | 0.89% |
2024-03-28 | 354万 | 21.30 | 1.48% |
2024-03-27 | 127万 | 20.99 | -3.32% |
2024-03-26 | 260万 | 21.71 | 2.12% |
2024-03-25 | 157万 | 21.26 | -1.98% |
2024-03-22 | 94万 | 21.69 | -1.86% |
2024-03-21 | 24万 | 22.10 | -0.50% |
2024-03-20 | 65万 | 22.21 | 0.54% |
2024-03-19 | -253万 | 22.09 | -0.45% |
2024-03-18 | 127万 | 22.19 | 1.88% |
2024-03-15 | -67万 | 21.78 | 0.09% |
2024-03-14 | -421万 | 21.76 | -1.58% |
2024-03-13 | 35万 | 22.11 | -0.45% |
2024-03-12 | 64万 | 22.21 | 4.27% |
2024-03-11 | 215万 | 21.30 | 0.52% |
2024-03-08 | -46万 | 21.19 | 0.05% |
2024-03-07 | 419万 | 21.18 | 2.87% |
2024-03-06 | 382万 | 20.59 | 2.64% |
2024-03-05 | 560万 | 20.06 | -2.90% |
2024-03-04 | -298万 | 20.66 | 1.77% |
2024-03-01 | 198万 | 20.30 | 3.15% |
2024-02-29 | 904万 | 19.68 | 5.13% |
2024-02-28 | -749万 | 18.72 | -10.09% |
2024-02-27 | -69万 | 20.82 | 2.97% |
2024-02-26 | 110万 | 20.22 | 3.01% |
2024-02-23 | 630万 | 19.63 | 1.97% |
2024-02-22 | -367万 | 19.25 | 1.74% |
2024-02-21 | -3万 | 18.92 | 4.76% |
2024-02-20 | 302万 | 18.06 | 1.23% |
2024-02-19 | 94万 | 17.84 | 2.06% |