日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 853万 | 80.10 | 3.02% |
2024-04-30 | 1569万 | 77.75 | 3.32% |
2024-04-29 | -1052万 | 77.25 | 1.27% |
2024-04-26 | -211万 | 76.28 | 0.53% |
2024-04-25 | -1804万 | 75.88 | -2.44% |
2024-04-24 | 1103万 | 77.78 | 1.10% |
2024-04-23 | 138万 | 76.93 | 0.69% |
2024-04-22 | -331万 | 76.40 | 3.17% |
2024-04-19 | 1394万 | 74.05 | 2.12% |
2024-04-18 | 380万 | 72.51 | -3.06% |
2024-04-17 | -1847万 | 74.80 | -2.07% |
2024-04-16 | 1145万 | 76.38 | 0.18% |
2024-04-15 | -1051万 | 76.24 | -1.78% |
2024-04-12 | 169万 | 77.62 | 3.22% |
2024-04-11 | 415万 | 75.20 | 1.12% |
2024-04-10 | -3504万 | 74.37 | -3.03% |
2024-04-09 | 627万 | 76.69 | 4.23% |
2024-04-08 | -1504万 | 73.58 | -2.48% |
2024-04-03 | -1036万 | 75.45 | 0.31% |
2024-04-02 | 1513万 | 75.22 | 8.14% |
2024-04-01 | -913万 | 69.56 | -0.77% |
2024-03-29 | -1697万 | 70.10 | -0.14% |
2024-03-28 | -509万 | 70.20 | 4.57% |
2024-03-27 | -206万 | 67.13 | -0.55% |
2024-03-26 | -789万 | 67.50 | -0.12% |
2024-03-25 | -134万 | 67.58 | 6.43% |
2024-03-22 | -1220万 | 63.50 | -0.47% |
2024-03-21 | -158万 | 63.80 | -2.03% |
2024-03-20 | -256万 | 65.12 | 0.62% |
2024-03-19 | 10万 | 64.72 | -0.15% |
2024-03-18 | -463万 | 64.82 | 1.04% |
2024-03-15 | 77万 | 64.15 | -0.79% |
2024-03-14 | 91万 | 64.66 | -4.09% |
2024-03-13 | -1054万 | 67.42 | -0.24% |
2024-03-12 | -339万 | 67.58 | 4.03% |
2024-03-11 | 1667万 | 64.96 | 7.78% |
2024-03-08 | 787万 | 60.27 | 3.20% |
2024-03-07 | -1307万 | 58.40 | -2.83% |
2024-03-06 | 413万 | 60.10 | 2.33% |
2024-03-05 | -2659万 | 58.73 | -2.05% |
2024-03-04 | 1305万 | 59.96 | 6.37% |
2024-03-01 | 329万 | 56.37 | -0.09% |
2024-02-29 | 1678万 | 56.42 | 0.20% |
2024-02-28 | -2084万 | 56.31 | -5.71% |
2024-02-27 | -880万 | 59.72 | -0.28% |
2024-02-26 | 1536万 | 59.89 | 1.63% |
2024-02-23 | -338万 | 58.93 | -0.30% |
2024-02-22 | -1138万 | 59.11 | -1.10% |
2024-02-21 | 828万 | 59.77 | 2.47% |
2024-02-20 | -1267万 | 58.33 | -1.37% |