日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 457万 | 33.65 | 3.19% |
2024-04-30 | 412万 | 32.61 | -1.33% |
2024-04-29 | 158万 | 33.05 | 0.85% |
2024-04-26 | -254万 | 32.77 | 4.03% |
2024-04-25 | -94万 | 31.50 | -0.54% |
2024-04-24 | 788万 | 31.67 | 3.73% |
2024-04-23 | -351万 | 30.53 | 0.73% |
2024-04-22 | -22万 | 30.31 | -1.27% |
2024-04-19 | -22万 | 30.70 | -0.62% |
2024-04-18 | 499万 | 30.89 | 1.58% |
2024-04-17 | -535万 | 30.41 | 4.14% |
2024-04-16 | 239万 | 29.20 | -7.59% |
2024-04-15 | -519万 | 31.60 | -4.39% |
2024-04-12 | -31万 | 33.05 | -1.49% |
2024-04-11 | 37万 | 33.55 | 0.21% |
2024-04-10 | -542万 | 33.48 | -0.83% |
2024-04-09 | 346万 | 33.76 | -0.91% |
2024-04-08 | 471万 | 34.07 | -1.90% |
2024-04-03 | 390万 | 34.73 | -0.17% |
2024-04-02 | 804万 | 34.79 | -0.69% |
2024-04-01 | 1475万 | 35.03 | 2.61% |
2024-03-29 | 1303万 | 34.14 | 2.83% |
2024-03-28 | 2114万 | 33.20 | 3.20% |
2024-03-27 | -104万 | 32.17 | -2.31% |
2024-03-26 | -742万 | 32.93 | -0.96% |
2024-03-25 | 314万 | 33.25 | -2.78% |
2024-03-22 | 532万 | 34.20 | -1.61% |
2024-03-21 | 708万 | 34.76 | 0.00% |
2024-03-20 | -253万 | 34.76 | -2.36% |
2024-03-19 | -1223万 | 35.60 | 0.23% |
2024-03-18 | 147万 | 35.52 | 1.00% |
2024-03-15 | 1781万 | 35.17 | 3.11% |
2024-03-14 | -672万 | 34.11 | -2.26% |
2024-03-13 | 842万 | 34.90 | 3.22% |
2024-03-12 | 1129万 | 33.81 | 1.87% |
2024-03-11 | 988万 | 33.19 | 4.44% |
2024-03-08 | -252万 | 31.78 | 1.27% |
2024-03-07 | 25万 | 31.38 | 1.29% |
2024-03-06 | 507万 | 30.98 | 3.06% |
2024-03-05 | 257万 | 30.06 | 0.23% |
2024-03-04 | 1217万 | 29.99 | 3.59% |
2024-03-01 | 58万 | 28.95 | 0.66% |
2024-02-29 | 146万 | 28.76 | 1.27% |
2024-02-28 | -1999万 | 28.40 | -7.37% |
2024-02-27 | 1750万 | 30.66 | 6.90% |
2024-02-26 | 199万 | 28.68 | 2.87% |
2024-02-23 | 802万 | 27.88 | 2.31% |
2024-02-22 | 305万 | 27.25 | 1.23% |
2024-02-21 | 256万 | 26.92 | 1.28% |
2024-02-20 | 659万 | 26.58 | 2.07% |